2018-03-22T15:27:00.244Z|I-OCEAN7-304-0616641|  23.42   7.053  31.839  31.172 1474.4526 05:32:13.32M
2018-03-22T15:27:05.312Z|I-OCEAN7-304-0616641|  23.37   7.052  31.885  31.222 1474.5138 05:32:18.13M
2018-03-22T15:27:10.375Z|I-OCEAN7-304-0616641|  23.37   7.052  31.923  31.263 1474.5642 05:32:23.19M
2018-03-22T15:27:15.441Z|I-OCEAN7-304-0616641|  23.37   7.052  31.922  31.263 1474.5627 05:32:28.25M
2018-03-22T15:27:20.504Z|I-OCEAN7-304-0616641|  23.39   7.052  31.841  31.175 1474.4534 05:32:33.32M
2018-03-22T15:27:25.571Z|I-OCEAN7-304-0616641|  23.39   7.052  31.882  31.219 1474.5105 05:32:38.38M
2018-03-22T15:27:30.639Z|I-OCEAN7-304-0616641|  23.40   7.053  31.890  31.227 1474.5221 05:32:43.45M
2018-03-22T15:27:35.702Z|I-OCEAN7-304-0616641|  23.35   7.053  31.906  31.244 1474.5433 05:32:48.51M
2018-03-22T15:27:40.763Z|I-OCEAN7-304-0616641|  23.40   7.053  31.973  31.317 1474.6350 05:32:53.58M
2018-03-22T15:27:45.831Z|I-OCEAN7-304-0616641|  23.40   7.053  31.973  31.316 1474.6356 05:32:58.64M
2018-03-22T15:27:50.897Z|I-OCEAN7-304-0616641|  23.40   7.054  31.972  31.316 1474.6356 05:33:03.70M
2018-03-22T15:27:55.961Z|I-OCEAN7-304-0616641|  23.42   7.053  32.029  31.377 1474.7128 05:33:08.77M