2018-03-22T15:27:00.244Z|I-OCEAN7-304-0616641| 23.42 7.053 31.839 31.172 1474.4526 05:32:13.32M 2018-03-22T15:27:05.312Z|I-OCEAN7-304-0616641| 23.37 7.052 31.885 31.222 1474.5138 05:32:18.13M 2018-03-22T15:27:10.375Z|I-OCEAN7-304-0616641| 23.37 7.052 31.923 31.263 1474.5642 05:32:23.19M 2018-03-22T15:27:15.441Z|I-OCEAN7-304-0616641| 23.37 7.052 31.922 31.263 1474.5627 05:32:28.25M 2018-03-22T15:27:20.504Z|I-OCEAN7-304-0616641| 23.39 7.052 31.841 31.175 1474.4534 05:32:33.32M 2018-03-22T15:27:25.571Z|I-OCEAN7-304-0616641| 23.39 7.052 31.882 31.219 1474.5105 05:32:38.38M 2018-03-22T15:27:30.639Z|I-OCEAN7-304-0616641| 23.40 7.053 31.890 31.227 1474.5221 05:32:43.45M 2018-03-22T15:27:35.702Z|I-OCEAN7-304-0616641| 23.35 7.053 31.906 31.244 1474.5433 05:32:48.51M 2018-03-22T15:27:40.763Z|I-OCEAN7-304-0616641| 23.40 7.053 31.973 31.317 1474.6350 05:32:53.58M 2018-03-22T15:27:45.831Z|I-OCEAN7-304-0616641| 23.40 7.053 31.973 31.316 1474.6356 05:32:58.64M 2018-03-22T15:27:50.897Z|I-OCEAN7-304-0616641| 23.40 7.054 31.972 31.316 1474.6356 05:33:03.70M 2018-03-22T15:27:55.961Z|I-OCEAN7-304-0616641| 23.42 7.053 32.029 31.377 1474.7128 05:33:08.77M