2018-03-22T15:25:04.273Z|I-OCEAN7-304-0616641|  23.37   7.062  31.938  31.271 1474.6118 05:30:17.08M
2018-03-22T15:25:09.337Z|I-OCEAN7-304-0616641|  23.41   7.062  31.907  31.238 1474.5698 05:30:22.15M
2018-03-22T15:25:14.404Z|I-OCEAN7-304-0616641|  23.43   7.061  31.900  31.230 1474.5602 05:30:27.21M
2018-03-22T15:25:19.467Z|I-OCEAN7-304-0616641|  23.50   7.061  31.945  31.279 1474.6223 05:30:32.28M
2018-03-22T15:25:24.533Z|I-OCEAN7-304-0616641|  23.34   7.061  31.971  31.307 1474.6547 05:30:37.34M
2018-03-22T15:25:29.597Z|I-OCEAN7-304-0616641|  23.43   7.061  31.947  31.282 1474.6224 05:30:42.40M
2018-03-22T15:25:34.663Z|I-OCEAN7-304-0616641|  23.41   7.060  31.947  31.282 1474.6201 05:30:47.47M
2018-03-22T15:25:39.727Z|I-OCEAN7-304-0616641|  23.38   7.060  31.947  31.283 1474.6179 05:30:52.53M
2018-03-22T15:25:44.791Z|I-OCEAN7-304-0616641|  23.31   7.059  31.947  31.284 1474.6154 05:30:57.59M
2018-03-22T15:25:49.859Z|I-OCEAN7-304-0616641|  23.40   7.058  31.928  31.263 1474.5890 05:31:02.66M
2018-03-22T15:25:54.922Z|I-OCEAN7-304-0616641|  23.31   7.057  31.938  31.276 1474.5991 05:31:07.72M
2018-03-22T15:25:59.986Z|I-OCEAN7-304-0616641|  23.36   7.054  31.908  31.245 1474.5503 05:31:12.78M