2018-03-22T15:23:02.975Z|I-OCEAN7-304-0616641|  23.35   7.057  32.015  31.359 1474.7045 05:28:15.76M
2018-03-22T15:23:08.040Z|I-OCEAN7-304-0616641|  23.38   7.058  32.000  31.342 1474.6842 05:28:20.83M
2018-03-22T15:23:13.103Z|I-OCEAN7-304-0616641|  23.35   7.058  31.956  31.294 1474.6235 05:28:25.89M
2018-03-22T15:23:18.168Z|I-OCEAN7-304-0616641|  23.36   7.058  31.996  31.338 1474.6791 05:28:30.95M
2018-03-22T15:23:23.235Z|I-OCEAN7-304-0616641|  23.35   7.058  31.995  31.337 1474.6781 05:28:36.04M
2018-03-22T15:23:28.298Z|I-OCEAN7-304-0616641|  23.35   7.058  31.947  31.285 1474.6140 05:28:41.10M
2018-03-22T15:23:33.363Z|I-OCEAN7-304-0616641|  23.35   7.058  31.948  31.286 1474.6143 05:28:46.16M
2018-03-22T15:23:38.169Z|I-OCEAN7-304-0616641|  23.34   7.057  31.982  31.323 1474.6593 05:28:51.23M
2018-03-22T15:23:43.233Z|I-OCEAN7-304-0616641|  23.34   7.057  32.023  31.368 1474.7129 05:28:56.04M
2018-03-22T15:23:48.298Z|I-OCEAN7-304-0616641|  23.34   7.057  31.998  31.341 1474.6801 05:29:01.10M
2018-03-22T15:23:53.363Z|I-OCEAN7-304-0616641|  23.41   7.057  31.955  31.293 1474.6219 05:29:06.17M
2018-03-22T15:23:58.427Z|I-OCEAN7-304-0616641|  23.36   7.057  31.955  31.294 1474.6213 05:29:11.23M