2018-03-22T15:23:02.975Z|I-OCEAN7-304-0616641| 23.35 7.057 32.015 31.359 1474.7045 05:28:15.76M 2018-03-22T15:23:08.040Z|I-OCEAN7-304-0616641| 23.38 7.058 32.000 31.342 1474.6842 05:28:20.83M 2018-03-22T15:23:13.103Z|I-OCEAN7-304-0616641| 23.35 7.058 31.956 31.294 1474.6235 05:28:25.89M 2018-03-22T15:23:18.168Z|I-OCEAN7-304-0616641| 23.36 7.058 31.996 31.338 1474.6791 05:28:30.95M 2018-03-22T15:23:23.235Z|I-OCEAN7-304-0616641| 23.35 7.058 31.995 31.337 1474.6781 05:28:36.04M 2018-03-22T15:23:28.298Z|I-OCEAN7-304-0616641| 23.35 7.058 31.947 31.285 1474.6140 05:28:41.10M 2018-03-22T15:23:33.363Z|I-OCEAN7-304-0616641| 23.35 7.058 31.948 31.286 1474.6143 05:28:46.16M 2018-03-22T15:23:38.169Z|I-OCEAN7-304-0616641| 23.34 7.057 31.982 31.323 1474.6593 05:28:51.23M 2018-03-22T15:23:43.233Z|I-OCEAN7-304-0616641| 23.34 7.057 32.023 31.368 1474.7129 05:28:56.04M 2018-03-22T15:23:48.298Z|I-OCEAN7-304-0616641| 23.34 7.057 31.998 31.341 1474.6801 05:29:01.10M 2018-03-22T15:23:53.363Z|I-OCEAN7-304-0616641| 23.41 7.057 31.955 31.293 1474.6219 05:29:06.17M 2018-03-22T15:23:58.427Z|I-OCEAN7-304-0616641| 23.36 7.057 31.955 31.294 1474.6213 05:29:11.23M