2018-03-22T15:21:01.936Z|I-OCEAN7-304-0616641| 23.38 7.059 32.022 31.364 1474.7177 05:26:14.72M 2018-03-22T15:21:07.001Z|I-OCEAN7-304-0616641| 23.34 7.059 31.955 31.292 1474.6263 05:26:19.78M 2018-03-22T15:21:12.066Z|I-OCEAN7-304-0616641| 23.40 7.059 31.978 31.317 1474.6569 05:26:24.84M 2018-03-22T15:21:17.131Z|I-OCEAN7-304-0616641| 23.32 7.059 31.977 31.317 1474.6555 05:26:29.91M 2018-03-22T15:21:22.197Z|I-OCEAN7-304-0616641| 23.40 7.059 32.033 31.377 1474.7324 05:26:34.97M 2018-03-22T15:21:27.262Z|I-OCEAN7-304-0616641| 23.33 7.059 31.947 31.284 1474.6141 05:26:40.06M 2018-03-22T15:21:32.328Z|I-OCEAN7-304-0616641| 23.39 7.058 31.993 31.334 1474.6766 05:26:45.12M 2018-03-22T15:21:37.132Z|I-OCEAN7-304-0616641| 23.33 7.059 32.029 31.373 1474.7258 05:26:50.19M 2018-03-22T15:21:42.197Z|I-OCEAN7-304-0616641| 23.42 7.059 31.897 31.229 1474.5494 05:26:55.97M 2018-03-22T15:21:47.261Z|I-OCEAN7-304-0616641| 23.29 7.059 31.921 31.255 1474.5817 05:27:00.06M 2018-03-22T15:21:52.326Z|I-OCEAN7-304-0616641| 23.42 7.060 31.984 31.323 1474.6693 05:27:05.12M 2018-03-22T15:21:57.388Z|I-OCEAN7-304-0616641| 23.34 7.058 31.995 31.336 1474.6779 05:27:10.19M