2018-03-22T15:21:01.936Z|I-OCEAN7-304-0616641|  23.38   7.059  32.022  31.364 1474.7177 05:26:14.72M
2018-03-22T15:21:07.001Z|I-OCEAN7-304-0616641|  23.34   7.059  31.955  31.292 1474.6263 05:26:19.78M
2018-03-22T15:21:12.066Z|I-OCEAN7-304-0616641|  23.40   7.059  31.978  31.317 1474.6569 05:26:24.84M
2018-03-22T15:21:17.131Z|I-OCEAN7-304-0616641|  23.32   7.059  31.977  31.317 1474.6555 05:26:29.91M
2018-03-22T15:21:22.197Z|I-OCEAN7-304-0616641|  23.40   7.059  32.033  31.377 1474.7324 05:26:34.97M
2018-03-22T15:21:27.262Z|I-OCEAN7-304-0616641|  23.33   7.059  31.947  31.284 1474.6141 05:26:40.06M
2018-03-22T15:21:32.328Z|I-OCEAN7-304-0616641|  23.39   7.058  31.993  31.334 1474.6766 05:26:45.12M
2018-03-22T15:21:37.132Z|I-OCEAN7-304-0616641|  23.33   7.059  32.029  31.373 1474.7258 05:26:50.19M
2018-03-22T15:21:42.197Z|I-OCEAN7-304-0616641|  23.42   7.059  31.897  31.229 1474.5494 05:26:55.97M
2018-03-22T15:21:47.261Z|I-OCEAN7-304-0616641|  23.29   7.059  31.921  31.255 1474.5817 05:27:00.06M
2018-03-22T15:21:52.326Z|I-OCEAN7-304-0616641|  23.42   7.060  31.984  31.323 1474.6693 05:27:05.12M
2018-03-22T15:21:57.388Z|I-OCEAN7-304-0616641|  23.34   7.058  31.995  31.336 1474.6779 05:27:10.19M