2018-03-22T15:19:00.635Z|I-OCEAN7-304-0616641| 23.26 7.061 32.094 31.441 1474.8188 05:24:13.67M 2018-03-22T15:19:05.702Z|I-OCEAN7-304-0616641| 23.41 7.061 32.064 31.409 1474.7805 05:24:18.48M 2018-03-22T15:19:10.767Z|I-OCEAN7-304-0616641| 23.27 7.061 32.037 31.380 1474.7410 05:24:23.55M 2018-03-22T15:19:15.830Z|I-OCEAN7-304-0616641| 23.38 7.065 31.996 31.331 1474.6985 05:24:28.61M 2018-03-22T15:19:20.894Z|I-OCEAN7-304-0616641| 23.36 7.065 31.969 31.302 1474.6635 05:24:33.67M 2018-03-22T15:19:25.960Z|I-OCEAN7-304-0616641| 23.36 7.065 31.885 31.210 1474.5485 05:24:38.74M 2018-03-22T15:19:31.026Z|I-OCEAN7-304-0616641| 23.40 7.065 31.824 31.145 1474.4672 05:24:43.80M 2018-03-22T15:19:36.091Z|I-OCEAN7-304-0616641| 23.38 7.065 31.899 31.226 1474.5687 05:24:48.86M 2018-03-22T15:19:41.153Z|I-OCEAN7-304-0616641| 23.35 7.065 32.003 31.339 1474.7078 05:24:53.93M 2018-03-22T15:19:45.960Z|I-OCEAN7-304-0616641| 23.35 7.065 32.004 31.340 1474.7086 05:24:59.01M 2018-03-22T15:19:51.023Z|I-OCEAN7-304-0616641| 23.39 7.065 32.055 31.395 1474.7788 05:25:03.80M 2018-03-22T15:19:56.090Z|I-OCEAN7-304-0616641| 23.29 7.064 32.055 31.395 1474.7762 05:25:08.86M