2018-03-22T15:19:00.635Z|I-OCEAN7-304-0616641|  23.26   7.061  32.094  31.441 1474.8188 05:24:13.67M
2018-03-22T15:19:05.702Z|I-OCEAN7-304-0616641|  23.41   7.061  32.064  31.409 1474.7805 05:24:18.48M
2018-03-22T15:19:10.767Z|I-OCEAN7-304-0616641|  23.27   7.061  32.037  31.380 1474.7410 05:24:23.55M
2018-03-22T15:19:15.830Z|I-OCEAN7-304-0616641|  23.38   7.065  31.996  31.331 1474.6985 05:24:28.61M
2018-03-22T15:19:20.894Z|I-OCEAN7-304-0616641|  23.36   7.065  31.969  31.302 1474.6635 05:24:33.67M
2018-03-22T15:19:25.960Z|I-OCEAN7-304-0616641|  23.36   7.065  31.885  31.210 1474.5485 05:24:38.74M
2018-03-22T15:19:31.026Z|I-OCEAN7-304-0616641|  23.40   7.065  31.824  31.145 1474.4672 05:24:43.80M
2018-03-22T15:19:36.091Z|I-OCEAN7-304-0616641|  23.38   7.065  31.899  31.226 1474.5687 05:24:48.86M
2018-03-22T15:19:41.153Z|I-OCEAN7-304-0616641|  23.35   7.065  32.003  31.339 1474.7078 05:24:53.93M
2018-03-22T15:19:45.960Z|I-OCEAN7-304-0616641|  23.35   7.065  32.004  31.340 1474.7086 05:24:59.01M
2018-03-22T15:19:51.023Z|I-OCEAN7-304-0616641|  23.39   7.065  32.055  31.395 1474.7788 05:25:03.80M
2018-03-22T15:19:56.090Z|I-OCEAN7-304-0616641|  23.29   7.064  32.055  31.395 1474.7762 05:25:08.86M