2018-03-22T15:17:04.396Z|I-OCEAN7-304-0616641| 23.32 7.063 31.974 31.309 1474.6626 05:22:17.20M 2018-03-22T15:17:09.461Z|I-OCEAN7-304-0616641| 23.31 7.063 32.011 31.349 1474.7133 05:22:22.24M 2018-03-22T15:17:14.529Z|I-OCEAN7-304-0616641| 23.31 7.063 32.010 31.348 1474.7131 05:22:27.30M 2018-03-22T15:17:19.595Z|I-OCEAN7-304-0616641| 23.34 7.064 31.999 31.336 1474.6992 05:22:32.37M 2018-03-22T15:17:24.656Z|I-OCEAN7-304-0616641| 23.30 7.063 31.936 31.268 1474.6117 05:22:37.44M 2018-03-22T15:17:29.724Z|I-OCEAN7-304-0616641| 23.34 7.063 31.936 31.269 1474.6117 05:22:42.50M 2018-03-22T15:17:34.788Z|I-OCEAN7-304-0616641| 23.27 7.062 31.937 31.269 1474.6101 05:22:47.56M 2018-03-22T15:17:39.855Z|I-OCEAN7-304-0616641| 23.35 7.062 31.966 31.302 1474.6510 05:22:52.63M 2018-03-22T15:17:44.920Z|I-OCEAN7-304-0616641| 23.30 7.062 31.988 31.325 1474.6787 05:22:57.69M 2018-03-22T15:17:49.984Z|I-OCEAN7-304-0616641| 23.30 7.062 32.009 31.348 1474.7076 05:23:02.75M 2018-03-22T15:17:55.051Z|I-OCEAN7-304-0616641| 23.30 7.062 31.971 31.307 1474.6560 05:23:07.82M