2018-03-22T15:14:02.626Z|I-OCEAN7-304-0616641|  23.33   7.064  32.023  31.362 1474.7314 05:19:15.35M
2018-03-22T15:14:07.643Z|I-OCEAN7-304-0616641|  23.24   7.064  32.014  31.352 1474.7198 05:19:20.46M
2018-03-22T15:14:12.709Z|I-OCEAN7-304-0616641|  23.34   7.064  32.017  31.355 1474.7251 05:19:25.47M
2018-03-22T15:14:17.775Z|I-OCEAN7-304-0616641|  23.17   7.064  32.032  31.371 1474.7421 05:19:30.54M
2018-03-22T15:14:22.834Z|I-OCEAN7-304-0616641|  23.34   7.059  31.989  31.330 1474.6730 05:19:35.60M
2018-03-22T15:14:27.905Z|I-OCEAN7-304-0616641|  23.34   7.059  31.989  31.329 1474.6714 05:19:40.66M
2018-03-22T15:14:32.708Z|I-OCEAN7-304-0616641|  23.35   7.058  31.945  31.282 1474.6105 05:19:45.73M
2018-03-22T15:14:37.772Z|I-OCEAN7-304-0616641|  23.25   7.058  31.945  31.282 1474.6095 05:19:50.54M
2018-03-22T15:14:42.835Z|I-OCEAN7-304-0616641|  23.27   7.058  31.945  31.282 1474.6097 05:19:55.60M
2018-03-22T15:14:47.904Z|I-OCEAN7-304-0616641|  23.27   7.058  31.944  31.281 1474.6083 05:20:00.66M
2018-03-22T15:14:52.972Z|I-OCEAN7-304-0616641|  23.35   7.058  31.973  31.313 1474.6487 05:20:05.73M
2018-03-22T15:14:58.035Z|I-OCEAN7-304-0616641|  23.23   7.058  31.995  31.337 1474.6772 05:20:10.80M