2018-03-22T15:12:01.278Z|I-OCEAN7-304-0616641| 23.20 7.062 32.174 31.527 1474.9293 05:17:14.05M 2018-03-22T15:12:06.342Z|I-OCEAN7-304-0616641| 23.36 7.062 32.184 31.538 1474.9463 05:17:19.11M 2018-03-22T15:12:11.406Z|I-OCEAN7-304-0616641| 23.24 7.063 32.185 31.539 1474.9470 05:17:24.17M 2018-03-22T15:12:16.474Z|I-OCEAN7-304-0616641| 23.33 7.060 32.180 31.535 1474.9351 05:17:29.24M 2018-03-22T15:12:21.537Z|I-OCEAN7-304-0616641| 23.21 7.060 32.110 31.460 1474.8375 05:17:34.30M 2018-03-22T15:12:26.602Z|I-OCEAN7-304-0616641| 23.27 7.059 32.081 31.429 1474.7972 05:17:39.37M 2018-03-22T15:12:31.670Z|I-OCEAN7-304-0616641| 23.21 7.059 32.082 31.430 1474.7954 05:17:44.43M 2018-03-22T15:12:36.731Z|I-OCEAN7-304-0616641| 23.28 7.058 32.053 31.399 1474.7567 05:17:49.50M 2018-03-22T15:12:41.798Z|I-OCEAN7-304-0616641| 23.27 7.058 32.054 31.400 1474.7566 05:17:54.56M 2018-03-22T15:12:46.863Z|I-OCEAN7-304-0616641| 23.27 7.058 32.100 31.451 1474.8195 05:17:59.62M 2018-03-22T15:12:51.927Z|I-OCEAN7-304-0616641| 23.26 7.058 32.079 31.428 1474.7909 05:18:04.69M 2018-03-22T15:12:56.990Z|I-OCEAN7-304-0616641| 23.31 7.058 32.026 31.370 1474.7203 05:18:09.75M