2018-03-22T15:12:01.278Z|I-OCEAN7-304-0616641|  23.20   7.062  32.174  31.527 1474.9293 05:17:14.05M
2018-03-22T15:12:06.342Z|I-OCEAN7-304-0616641|  23.36   7.062  32.184  31.538 1474.9463 05:17:19.11M
2018-03-22T15:12:11.406Z|I-OCEAN7-304-0616641|  23.24   7.063  32.185  31.539 1474.9470 05:17:24.17M
2018-03-22T15:12:16.474Z|I-OCEAN7-304-0616641|  23.33   7.060  32.180  31.535 1474.9351 05:17:29.24M
2018-03-22T15:12:21.537Z|I-OCEAN7-304-0616641|  23.21   7.060  32.110  31.460 1474.8375 05:17:34.30M
2018-03-22T15:12:26.602Z|I-OCEAN7-304-0616641|  23.27   7.059  32.081  31.429 1474.7972 05:17:39.37M
2018-03-22T15:12:31.670Z|I-OCEAN7-304-0616641|  23.21   7.059  32.082  31.430 1474.7954 05:17:44.43M
2018-03-22T15:12:36.731Z|I-OCEAN7-304-0616641|  23.28   7.058  32.053  31.399 1474.7567 05:17:49.50M
2018-03-22T15:12:41.798Z|I-OCEAN7-304-0616641|  23.27   7.058  32.054  31.400 1474.7566 05:17:54.56M
2018-03-22T15:12:46.863Z|I-OCEAN7-304-0616641|  23.27   7.058  32.100  31.451 1474.8195 05:17:59.62M
2018-03-22T15:12:51.927Z|I-OCEAN7-304-0616641|  23.26   7.058  32.079  31.428 1474.7909 05:18:04.69M
2018-03-22T15:12:56.990Z|I-OCEAN7-304-0616641|  23.31   7.058  32.026  31.370 1474.7203 05:18:09.75M