2018-03-22T15:10:04.784Z|I-OCEAN7-304-0616641|  23.29   7.063  31.986  31.323 1474.6785 05:15:17.53M
2018-03-22T15:10:09.844Z|I-OCEAN7-304-0616641|  23.23   7.062  31.983  31.320 1474.6713 05:15:22.60M
2018-03-22T15:10:14.909Z|I-OCEAN7-304-0616641|  23.23   7.062  31.982  31.319 1474.6682 05:15:27.66M
2018-03-22T15:10:19.977Z|I-OCEAN7-304-0616641|  23.23   7.061  31.981  31.318 1474.6650 05:15:32.72M
2018-03-22T15:10:25.039Z|I-OCEAN7-304-0616641|  23.23   7.060  31.985  31.324 1474.6691 05:15:37.79M
2018-03-22T15:10:30.108Z|I-OCEAN7-304-0616641|  23.30   7.060  31.986  31.325 1474.6709 05:15:42.85M
2018-03-22T15:10:35.170Z|I-OCEAN7-304-0616641|  23.21   7.060  31.929  31.263 1474.5913 05:15:47.92M
2018-03-22T15:10:40.237Z|I-OCEAN7-304-0616641|  23.27   7.060  31.928  31.263 1474.5912 05:15:53.00M
2018-03-22T15:10:45.300Z|I-OCEAN7-304-0616641|  23.27   7.060  31.932  31.266 1474.5967 05:15:58.07M
2018-03-22T15:10:50.368Z|I-OCEAN7-304-0616641|  23.26   7.060  31.932  31.266 1474.5963 05:16:03.13M
2018-03-22T15:10:55.432Z|I-OCEAN7-304-0616641|  23.30   7.060  31.894  31.225 1474.5457 05:16:08.19M