2018-03-22T15:08:03.222Z|I-OCEAN7-304-0616641|  23.22   7.060  31.981  31.319 1474.6620 05:13:15.96M
2018-03-22T15:08:08.287Z|I-OCEAN7-304-0616641|  23.21   7.060  31.857  31.186 1474.4948 05:13:21.04M
2018-03-22T15:08:13.351Z|I-OCEAN7-304-0616641|  23.26   7.060  31.849  31.176 1474.4827 05:13:26.11M
2018-03-22T15:08:18.415Z|I-OCEAN7-304-0616641|  23.18   7.060  31.862  31.191 1474.4999 05:13:31.17M
2018-03-22T15:08:23.481Z|I-OCEAN7-304-0616641|  23.26   7.059  31.871  31.201 1474.5126 05:13:36.23M
2018-03-22T15:08:28.548Z|I-OCEAN7-304-0616641|  23.26   7.059  31.927  31.262 1474.5885 05:13:41.30M
2018-03-22T15:08:33.609Z|I-OCEAN7-304-0616641|  23.28   7.059  31.897  31.229 1474.5475 05:13:46.36M
2018-03-22T15:08:38.672Z|I-OCEAN7-304-0616641|  23.27   7.059  31.897  31.229 1474.5474 05:13:51.42M
2018-03-22T15:08:43.739Z|I-OCEAN7-304-0616641|  23.23   7.060  31.897  31.229 1474.5476 05:13:56.49M
2018-03-22T15:08:48.807Z|I-OCEAN7-304-0616641|  23.23   7.060  31.837  31.163 1474.4681 05:14:01.55M
2018-03-22T15:08:53.870Z|I-OCEAN7-304-0616641|  23.22   7.060  31.913  31.246 1474.5718 05:14:06.62M
2018-03-22T15:08:58.935Z|I-OCEAN7-304-0616641|  23.24   7.060  31.934  31.268 1474.6003 05:14:11.68M