2018-03-22T15:06:01.660Z|I-OCEAN7-304-0616641|  23.27   7.059  31.948  31.285 1474.6154 05:11:14.40M
2018-03-22T15:06:06.725Z|I-OCEAN7-304-0616641|  23.27   7.061  31.901  31.232 1474.5590 05:11:19.47M
2018-03-22T15:06:11.789Z|I-OCEAN7-304-0616641|  23.20   7.062  31.970  31.306 1474.6514 05:11:24.53M
2018-03-22T15:06:16.854Z|I-OCEAN7-304-0616641|  23.21   7.062  31.970  31.306 1474.6523 05:11:29.59M
2018-03-22T15:06:21.918Z|I-OCEAN7-304-0616641|  23.21   7.062  31.978  31.315 1474.6633 05:11:34.66M
2018-03-22T15:06:26.984Z|I-OCEAN7-304-0616641|  23.25   7.061  31.979  31.316 1474.6648 05:11:39.72M
2018-03-22T15:06:32.049Z|I-OCEAN7-304-0616641|  23.25   7.061  31.980  31.318 1474.6647 05:11:44.79M
2018-03-22T15:06:37.115Z|I-OCEAN7-304-0616641|  23.25   7.061  32.005  31.345 1474.6978 05:11:49.85M
2018-03-22T15:06:42.181Z|I-OCEAN7-304-0616641|  23.24   7.061  31.948  31.283 1474.6206 05:11:54.91M
2018-03-22T15:06:47.243Z|I-OCEAN7-304-0616641|  23.17   7.060  31.914  31.247 1474.5723 05:12:00.00M
2018-03-22T15:06:52.310Z|I-OCEAN7-304-0616641|  23.17   7.060  32.031  31.374 1474.7302 05:12:05.06M
2018-03-22T15:06:57.375Z|I-OCEAN7-304-0616641|  23.17   7.060  32.057  31.402 1474.7640 05:12:10.13M