2018-03-22T15:03:01.398Z|I-OCEAN7-304-0616641| 23.27 7.064 31.991 31.326 1474.6871 05:08:14.14M 2018-03-22T15:03:06.206Z|I-OCEAN7-304-0616641| 23.25 7.064 31.990 31.326 1474.6855 05:08:19.20M 2018-03-22T15:03:11.011Z|I-OCEAN7-304-0616641| 23.23 7.063 31.931 31.262 1474.6047 05:08:24.02M 2018-03-22T15:03:15.815Z|I-OCEAN7-304-0616641| 23.26 7.063 31.961 31.295 1474.6459 05:08:28.80M 2018-03-22T15:03:20.879Z|I-OCEAN7-304-0616641| 23.26 7.063 31.988 31.324 1474.6812 05:08:33.61M 2018-03-22T15:03:25.684Z|I-OCEAN7-304-0616641| 23.26 7.063 31.957 31.291 1474.6394 05:08:38.67M 2018-03-22T15:03:30.747Z|I-OCEAN7-304-0616641| 23.27 7.063 31.965 31.299 1474.6482 05:08:43.48M 2018-03-22T15:03:35.816Z|I-OCEAN7-304-0616641| 23.22 7.062 31.966 31.301 1474.6482 05:08:48.55M 2018-03-22T15:03:40.877Z|I-OCEAN7-304-0616641| 23.22 7.062 32.012 31.351 1474.7104 05:08:53.61M 2018-03-22T15:03:45.944Z|I-OCEAN7-304-0616641| 23.24 7.062 32.013 31.352 1474.7111 05:08:58.67M 2018-03-22T15:03:51.010Z|I-OCEAN7-304-0616641| 23.24 7.062 31.928 31.260 1474.5964 05:09:03.74M 2018-03-22T15:03:56.075Z|I-OCEAN7-304-0616641| 23.21 7.062 31.952 31.286 1474.6285 05:09:08.80M