2018-03-22T15:03:01.398Z|I-OCEAN7-304-0616641|  23.27   7.064  31.991  31.326 1474.6871 05:08:14.14M
2018-03-22T15:03:06.206Z|I-OCEAN7-304-0616641|  23.25   7.064  31.990  31.326 1474.6855 05:08:19.20M
2018-03-22T15:03:11.011Z|I-OCEAN7-304-0616641|  23.23   7.063  31.931  31.262 1474.6047 05:08:24.02M
2018-03-22T15:03:15.815Z|I-OCEAN7-304-0616641|  23.26   7.063  31.961  31.295 1474.6459 05:08:28.80M
2018-03-22T15:03:20.879Z|I-OCEAN7-304-0616641|  23.26   7.063  31.988  31.324 1474.6812 05:08:33.61M
2018-03-22T15:03:25.684Z|I-OCEAN7-304-0616641|  23.26   7.063  31.957  31.291 1474.6394 05:08:38.67M
2018-03-22T15:03:30.747Z|I-OCEAN7-304-0616641|  23.27   7.063  31.965  31.299 1474.6482 05:08:43.48M
2018-03-22T15:03:35.816Z|I-OCEAN7-304-0616641|  23.22   7.062  31.966  31.301 1474.6482 05:08:48.55M
2018-03-22T15:03:40.877Z|I-OCEAN7-304-0616641|  23.22   7.062  32.012  31.351 1474.7104 05:08:53.61M
2018-03-22T15:03:45.944Z|I-OCEAN7-304-0616641|  23.24   7.062  32.013  31.352 1474.7111 05:08:58.67M
2018-03-22T15:03:51.010Z|I-OCEAN7-304-0616641|  23.24   7.062  31.928  31.260 1474.5964 05:09:03.74M
2018-03-22T15:03:56.075Z|I-OCEAN7-304-0616641|  23.21   7.062  31.952  31.286 1474.6285 05:09:08.80M