2018-03-22T15:01:00.100Z|I-OCEAN7-304-0616641|  23.20   7.060  32.267  31.630 1475.0486 05:06:12.82M
2018-03-22T15:01:05.166Z|I-OCEAN7-304-0616641|  23.28   7.059  32.266  31.629 1475.0481 05:06:17.88M
2018-03-22T15:01:10.230Z|I-OCEAN7-304-0616641|  23.18   7.059  32.188  31.545 1474.9401 05:06:22.95M
2018-03-22T15:01:15.034Z|I-OCEAN7-304-0616641|  23.28   7.059  32.188  31.545 1474.9415 05:06:28.03M
2018-03-22T15:01:20.101Z|I-OCEAN7-304-0616641|  23.26   7.059  32.188  31.545 1474.9403 05:06:32.82M
2018-03-22T15:01:25.164Z|I-OCEAN7-304-0616641|  23.28   7.059  32.145  31.499 1474.8822 05:06:37.89M
2018-03-22T15:01:30.229Z|I-OCEAN7-304-0616641|  23.20   7.059  32.145  31.499 1474.8806 05:06:42.95M
2018-03-22T15:01:35.294Z|I-OCEAN7-304-0616641|  23.20   7.058  32.195  31.553 1474.9486 05:06:48.03M
2018-03-22T15:01:40.357Z|I-OCEAN7-304-0616641|  23.20   7.059  32.258  31.621 1475.0349 05:06:53.10M
2018-03-22T15:01:45.425Z|I-OCEAN7-304-0616641|  23.19   7.059  32.258  31.621 1475.0354 05:06:58.16M
2018-03-22T15:01:50.492Z|I-OCEAN7-304-0616641|  23.19   7.059  32.231  31.591 1474.9983 05:07:03.23M
2018-03-22T15:01:55.555Z|I-OCEAN7-304-0616641|  23.24   7.059  32.171  31.526 1474.9180 05:07:08.29M