2018-03-22T14:59:03.864Z|I-OCEAN7-304-0616641|  23.18   7.059  31.946  31.283 1474.6106 05:04:16.58M
2018-03-22T14:59:08.930Z|I-OCEAN7-304-0616641|  23.13   7.058  31.956  31.294 1474.6228 05:04:21.65M
2018-03-22T14:59:13.994Z|I-OCEAN7-304-0616641|  23.21   7.058  31.922  31.258 1474.5779 05:04:26.71M
2018-03-22T14:59:19.057Z|I-OCEAN7-304-0616641|  23.19   7.058  31.930  31.266 1474.5869 05:04:31.77M
2018-03-22T14:59:24.123Z|I-OCEAN7-304-0616641|  23.19   7.058  31.977  31.317 1474.6508 05:04:36.84M
2018-03-22T14:59:29.187Z|I-OCEAN7-304-0616641|  23.19   7.058  31.939  31.276 1474.5991 05:04:41.90M
2018-03-22T14:59:34.253Z|I-OCEAN7-304-0616641|  23.20   7.058  31.939  31.276 1474.6005 05:04:46.96M
2018-03-22T14:59:39.319Z|I-OCEAN7-304-0616641|  23.15   7.058  31.923  31.258 1474.5774 05:04:52.05M
2018-03-22T14:59:44.385Z|I-OCEAN7-304-0616641|  23.16   7.058  31.932  31.268 1474.5907 05:04:57.12M
2018-03-22T14:59:49.451Z|I-OCEAN7-304-0616641|  23.17   7.058  31.967  31.306 1474.6379 05:05:02.18M
2018-03-22T14:59:54.253Z|I-OCEAN7-304-0616641|  23.25   7.058  31.967  31.306 1474.6404 05:05:07.25M
2018-03-22T14:59:59.320Z|I-OCEAN7-304-0616641|  23.25   7.059  31.968  31.307 1474.6417 05:05:12.05M