2018-03-22T14:57:02.562Z|I-OCEAN7-304-0616641|  23.17   7.063  32.146  31.496 1474.8920 05:02:15.28M
2018-03-22T14:57:07.628Z|I-OCEAN7-304-0616641|  23.16   7.062  32.135  31.485 1474.8773 05:02:20.35M
2018-03-22T14:57:12.692Z|I-OCEAN7-304-0616641|  23.15   7.062  32.120  31.468 1474.8551 05:02:25.41M
2018-03-22T14:57:17.758Z|I-OCEAN7-304-0616641|  23.16   7.062  32.119  31.467 1474.8524 05:02:30.47M
2018-03-22T14:57:22.823Z|I-OCEAN7-304-0616641|  23.18   7.061  32.117  31.466 1474.8506 05:02:35.54M
2018-03-22T14:57:27.889Z|I-OCEAN7-304-0616641|  23.19   7.061  32.077  31.423 1474.7961 05:02:40.60M
2018-03-22T14:57:32.954Z|I-OCEAN7-304-0616641|  23.17   7.061  32.077  31.422 1474.7944 05:02:45.67M
2018-03-22T14:57:38.018Z|I-OCEAN7-304-0616641|  23.21   7.061  32.083  31.429 1474.8032 05:02:50.73M
2018-03-22T14:57:43.087Z|I-OCEAN7-304-0616641|  23.13   7.061  32.083  31.429 1474.8018 05:02:55.79M
2018-03-22T14:57:48.150Z|I-OCEAN7-304-0616641|  23.26   7.061  31.973  31.309 1474.6552 05:03:00.86M
2018-03-22T14:57:53.213Z|I-OCEAN7-304-0616641|  23.16   7.061  32.001  31.340 1474.6913 05:03:05.92M
2018-03-22T14:57:58.280Z|I-OCEAN7-304-0616641|  23.26   7.060  32.048  31.392 1474.7556 05:03:11.01M