2018-03-22T14:55:01.522Z|I-OCEAN7-304-0616641|  23.18   7.065  32.057  31.398 1474.7797 05:00:14.24M
2018-03-22T14:55:06.589Z|I-OCEAN7-304-0616641|  23.18   7.065  32.012  31.348 1474.7189 05:00:19.30M
2018-03-22T14:55:11.653Z|I-OCEAN7-304-0616641|  23.18   7.065  32.167  31.517 1474.9280 05:00:24.37M
2018-03-22T14:55:16.718Z|I-OCEAN7-304-0616641|  23.19   7.065  32.248  31.604 1475.0369 05:00:29.43M
2018-03-22T14:55:21.782Z|I-OCEAN7-304-0616641|  23.19   7.065  32.319  31.681 1475.1331 05:00:34.49M
2018-03-22T14:55:26.849Z|I-OCEAN7-304-0616641|  23.19   7.065  32.312  31.674 1475.1246 05:00:39.56M
2018-03-22T14:55:31.914Z|I-OCEAN7-304-0616641|  23.19   7.065  32.510  31.889 1475.3929 05:00:44.62M
2018-03-22T14:55:36.720Z|I-OCEAN7-304-0616641|  23.13   7.065  32.606  31.993 1475.5229 05:00:49.69M
2018-03-22T14:55:41.783Z|I-OCEAN7-304-0616641|  23.13   7.063  32.640  32.032 1475.5625 05:00:54.50M
2018-03-22T14:55:46.849Z|I-OCEAN7-304-0616641|  23.20   7.062  32.649  32.042 1475.5743 05:00:59.56M
2018-03-22T14:55:51.914Z|I-OCEAN7-304-0616641|  23.13   7.062  32.608  31.999 1475.5188 05:01:04.62M
2018-03-22T14:55:56.981Z|I-OCEAN7-304-0616641|  23.19   7.062  32.574  31.961 1475.4733 05:01:09.69M