2018-03-22T14:53:00.224Z|I-OCEAN7-304-0616641| 23.16 7.069 31.949 31.276 1474.6425 04:58:12.93M 2018-03-22T14:53:05.286Z|I-OCEAN7-304-0616641| 23.18 7.069 31.996 31.327 1474.7062 04:58:18.00M 2018-03-22T14:53:10.352Z|I-OCEAN7-304-0616641| 23.19 7.071 31.996 31.326 1474.7119 04:58:23.06M 2018-03-22T14:53:15.417Z|I-OCEAN7-304-0616641| 23.14 7.071 32.008 31.340 1474.7283 04:58:28.13M 2018-03-22T14:53:20.482Z|I-OCEAN7-304-0616641| 23.15 7.070 31.995 31.326 1474.7098 04:58:33.19M 2018-03-22T14:53:25.548Z|I-OCEAN7-304-0616641| 23.15 7.070 31.995 31.325 1474.7092 04:58:38.26M 2018-03-22T14:53:30.613Z|I-OCEAN7-304-0616641| 23.15 7.071 31.888 31.210 1474.5659 04:58:43.32M 2018-03-22T14:53:35.677Z|I-OCEAN7-304-0616641| 23.15 7.071 31.925 31.249 1474.6152 04:58:48.38M 2018-03-22T14:53:40.742Z|I-OCEAN7-304-0616641| 23.12 7.071 31.924 31.248 1474.6151 04:58:53.45M 2018-03-22T14:53:45.809Z|I-OCEAN7-304-0616641| 23.13 7.071 31.914 31.237 1474.6012 04:58:58.51M 2018-03-22T14:53:50.613Z|I-OCEAN7-304-0616641| 23.20 7.071 31.928 31.253 1474.6202 04:59:03.58M 2018-03-22T14:53:55.678Z|I-OCEAN7-304-0616641| 23.20 7.070 31.906 31.229 1474.5900 04:59:08.39M