2018-03-22T14:50:03.726Z|I-OCEAN7-304-0616641|  23.12   7.078  31.930  31.248 1474.6415 04:55:16.42M
2018-03-22T14:50:08.791Z|I-OCEAN7-304-0616641|  23.15   7.077  31.957  31.278 1474.6765 04:55:21.49M
2018-03-22T14:50:13.855Z|I-OCEAN7-304-0616641|  23.10   7.077  31.947  31.267 1474.6608 04:55:26.55M
2018-03-22T14:50:18.923Z|I-OCEAN7-304-0616641|  23.15   7.076  31.986  31.310 1474.7135 04:55:31.61M
2018-03-22T14:50:23.988Z|I-OCEAN7-304-0616641|  23.21   7.076  31.945  31.266 1474.6576 04:55:36.68M
2018-03-22T14:50:29.052Z|I-OCEAN7-304-0616641|  23.16   7.075  31.953  31.275 1474.6658 04:55:41.74M
2018-03-22T14:50:34.116Z|I-OCEAN7-304-0616641|  23.14   7.075  31.925  31.245 1474.6256 04:55:46.81M
2018-03-22T14:50:39.183Z|I-OCEAN7-304-0616641|  23.14   7.074  31.935  31.256 1474.6376 04:55:51.87M
2018-03-22T14:50:44.246Z|I-OCEAN7-304-0616641|  23.18   7.074  31.979  31.305 1474.6965 04:55:56.94M
2018-03-22T14:50:49.312Z|I-OCEAN7-304-0616641|  23.16   7.073  32.011  31.340 1474.7389 04:56:02.02M
2018-03-22T14:50:54.376Z|I-OCEAN7-304-0616641|  23.16   7.073  31.976  31.302 1474.6901 04:56:07.08M
2018-03-22T14:50:59.445Z|I-OCEAN7-304-0616641|  23.16   7.073  31.939  31.263 1474.6398 04:56:12.15M