2018-03-22T14:50:03.726Z|I-OCEAN7-304-0616641| 23.12 7.078 31.930 31.248 1474.6415 04:55:16.42M 2018-03-22T14:50:08.791Z|I-OCEAN7-304-0616641| 23.15 7.077 31.957 31.278 1474.6765 04:55:21.49M 2018-03-22T14:50:13.855Z|I-OCEAN7-304-0616641| 23.10 7.077 31.947 31.267 1474.6608 04:55:26.55M 2018-03-22T14:50:18.923Z|I-OCEAN7-304-0616641| 23.15 7.076 31.986 31.310 1474.7135 04:55:31.61M 2018-03-22T14:50:23.988Z|I-OCEAN7-304-0616641| 23.21 7.076 31.945 31.266 1474.6576 04:55:36.68M 2018-03-22T14:50:29.052Z|I-OCEAN7-304-0616641| 23.16 7.075 31.953 31.275 1474.6658 04:55:41.74M 2018-03-22T14:50:34.116Z|I-OCEAN7-304-0616641| 23.14 7.075 31.925 31.245 1474.6256 04:55:46.81M 2018-03-22T14:50:39.183Z|I-OCEAN7-304-0616641| 23.14 7.074 31.935 31.256 1474.6376 04:55:51.87M 2018-03-22T14:50:44.246Z|I-OCEAN7-304-0616641| 23.18 7.074 31.979 31.305 1474.6965 04:55:56.94M 2018-03-22T14:50:49.312Z|I-OCEAN7-304-0616641| 23.16 7.073 32.011 31.340 1474.7389 04:56:02.02M 2018-03-22T14:50:54.376Z|I-OCEAN7-304-0616641| 23.16 7.073 31.976 31.302 1474.6901 04:56:07.08M 2018-03-22T14:50:59.445Z|I-OCEAN7-304-0616641| 23.16 7.073 31.939 31.263 1474.6398 04:56:12.15M