2018-03-22T14:48:02.169Z|I-OCEAN7-304-0616641|  23.07   7.078  32.059  31.387 1474.8160 04:53:14.84M
2018-03-22T14:48:07.230Z|I-OCEAN7-304-0616641|  23.14   7.078  32.024  31.350 1474.7710 04:53:19.91M
2018-03-22T14:48:12.295Z|I-OCEAN7-304-0616641|  23.13   7.079  32.017  31.341 1474.7610 04:53:24.97M
2018-03-22T14:48:17.361Z|I-OCEAN7-304-0616641|  23.13   7.079  32.016  31.341 1474.7612 04:53:30.06M
2018-03-22T14:48:22.428Z|I-OCEAN7-304-0616641|  23.13   7.079  31.967  31.288 1474.6949 04:53:35.12M
2018-03-22T14:48:27.490Z|I-OCEAN7-304-0616641|  23.10   7.076  31.962  31.284 1474.6791 04:53:40.19M
2018-03-22T14:48:32.556Z|I-OCEAN7-304-0616641|  23.10   7.076  31.990  31.315 1474.7167 04:53:45.25M
2018-03-22T14:48:37.621Z|I-OCEAN7-304-0616641|  23.16   7.076  32.025  31.353 1474.7650 04:53:50.32M
2018-03-22T14:48:42.688Z|I-OCEAN7-304-0616641|  23.16   7.076  31.995  31.320 1474.7234 04:53:55.38M
2018-03-22T14:48:47.750Z|I-OCEAN7-304-0616641|  23.13   7.076  32.063  31.394 1474.8151 04:54:00.44M
2018-03-22T14:48:52.813Z|I-OCEAN7-304-0616641|  23.12   7.076  32.063  31.394 1474.8152 04:54:05.51M
2018-03-22T14:48:57.878Z|I-OCEAN7-304-0616641|  23.12   7.075  32.063  31.394 1474.8145 04:54:10.57M