2018-03-22T14:48:02.169Z|I-OCEAN7-304-0616641| 23.07 7.078 32.059 31.387 1474.8160 04:53:14.84M 2018-03-22T14:48:07.230Z|I-OCEAN7-304-0616641| 23.14 7.078 32.024 31.350 1474.7710 04:53:19.91M 2018-03-22T14:48:12.295Z|I-OCEAN7-304-0616641| 23.13 7.079 32.017 31.341 1474.7610 04:53:24.97M 2018-03-22T14:48:17.361Z|I-OCEAN7-304-0616641| 23.13 7.079 32.016 31.341 1474.7612 04:53:30.06M 2018-03-22T14:48:22.428Z|I-OCEAN7-304-0616641| 23.13 7.079 31.967 31.288 1474.6949 04:53:35.12M 2018-03-22T14:48:27.490Z|I-OCEAN7-304-0616641| 23.10 7.076 31.962 31.284 1474.6791 04:53:40.19M 2018-03-22T14:48:32.556Z|I-OCEAN7-304-0616641| 23.10 7.076 31.990 31.315 1474.7167 04:53:45.25M 2018-03-22T14:48:37.621Z|I-OCEAN7-304-0616641| 23.16 7.076 32.025 31.353 1474.7650 04:53:50.32M 2018-03-22T14:48:42.688Z|I-OCEAN7-304-0616641| 23.16 7.076 31.995 31.320 1474.7234 04:53:55.38M 2018-03-22T14:48:47.750Z|I-OCEAN7-304-0616641| 23.13 7.076 32.063 31.394 1474.8151 04:54:00.44M 2018-03-22T14:48:52.813Z|I-OCEAN7-304-0616641| 23.12 7.076 32.063 31.394 1474.8152 04:54:05.51M 2018-03-22T14:48:57.878Z|I-OCEAN7-304-0616641| 23.12 7.075 32.063 31.394 1474.8145 04:54:10.57M