2018-03-22T14:46:00.867Z|I-OCEAN7-304-0616641|  23.04   7.078  31.982  31.304 1474.7107 04:51:13.80M
2018-03-22T14:46:05.931Z|I-OCEAN7-304-0616641|  23.14   7.078  31.960  31.281 1474.6829 04:51:18.61M
2018-03-22T14:46:10.995Z|I-OCEAN7-304-0616641|  23.09   7.078  32.250  31.595 1475.0737 04:51:23.68M
2018-03-22T14:46:16.061Z|I-OCEAN7-304-0616641|  23.11   7.077  32.345  31.698 1475.2019 04:51:28.74M
2018-03-22T14:46:21.126Z|I-OCEAN7-304-0616641|  23.07   7.077  32.320  31.672 1475.1670 04:51:33.80M
2018-03-22T14:46:26.189Z|I-OCEAN7-304-0616641|  23.19   7.077  32.253  31.599 1475.0773 04:51:38.87M
2018-03-22T14:46:31.254Z|I-OCEAN7-304-0616641|  23.11   7.077  32.096  31.429 1474.8639 04:51:43.93M
2018-03-22T14:46:36.322Z|I-OCEAN7-304-0616641|  23.11   7.077  32.096  31.428 1474.8643 04:51:49.01M
2018-03-22T14:46:41.387Z|I-OCEAN7-304-0616641|  23.11   7.077  32.028  31.354 1474.7723 04:51:54.08M
2018-03-22T14:46:46.451Z|I-OCEAN7-304-0616641|  23.08   7.078  32.178  31.517 1474.9756 04:51:59.14M
2018-03-22T14:46:51.256Z|I-OCEAN7-304-0616641|  23.13   7.078  32.172  31.510 1474.9686 04:52:04.21M
2018-03-22T14:46:56.319Z|I-OCEAN7-304-0616641|  23.13   7.078  32.139  31.475 1474.9247 04:52:09.02M