2018-03-22T14:44:04.891Z|I-OCEAN7-304-0616641|  23.10   7.078  32.010  31.334 1474.7498 04:49:17.56M
2018-03-22T14:44:09.955Z|I-OCEAN7-304-0616641|  23.10   7.079  31.993  31.315 1474.7290 04:49:22.63M
2018-03-22T14:44:15.021Z|I-OCEAN7-304-0616641|  23.16   7.079  31.993  31.315 1474.7321 04:49:27.69M
2018-03-22T14:44:20.083Z|I-OCEAN7-304-0616641|  23.10   7.080  31.971  31.291 1474.7018 04:49:32.76M
2018-03-22T14:44:25.151Z|I-OCEAN7-304-0616641|  23.11   7.080  32.020  31.344 1474.7692 04:49:37.82M
2018-03-22T14:44:30.217Z|I-OCEAN7-304-0616641|  23.06   7.080  32.013  31.336 1474.7583 04:49:42.89M
2018-03-22T14:44:35.280Z|I-OCEAN7-304-0616641|  23.14   7.080  31.949  31.267 1474.6725 04:49:47.95M
2018-03-22T14:44:40.346Z|I-OCEAN7-304-0616641|  23.12   7.080  31.956  31.274 1474.6819 04:49:53.03M
2018-03-22T14:44:45.412Z|I-OCEAN7-304-0616641|  23.17   7.080  31.957  31.276 1474.6841 04:49:58.10M
2018-03-22T14:44:50.475Z|I-OCEAN7-304-0616641|  23.17   7.076  32.003  31.328 1474.7355 04:50:03.16M
2018-03-22T14:44:55.541Z|I-OCEAN7-304-0616641|  23.17   7.076  31.926  31.245 1474.6298 04:50:08.23M