2018-03-22T14:42:03.329Z|I-OCEAN7-304-0616641|  23.13   7.076  31.929  31.248 1474.6339 04:47:16.01M
2018-03-22T14:42:08.395Z|I-OCEAN7-304-0616641|  23.17   7.076  31.928  31.248 1474.6348 04:47:21.07M
2018-03-22T14:42:13.460Z|I-OCEAN7-304-0616641|  23.09   7.076  31.928  31.247 1474.6332 04:47:26.14M
2018-03-22T14:42:18.524Z|I-OCEAN7-304-0616641|  23.04   7.076  31.954  31.275 1474.6681 04:47:31.20M
2018-03-22T14:42:23.590Z|I-OCEAN7-304-0616641|  23.09   7.076  31.896  31.212 1474.5903 04:47:36.27M
2018-03-22T14:42:28.655Z|I-OCEAN7-304-0616641|  23.00   7.077  31.917  31.235 1474.6184 04:47:41.33M
2018-03-22T14:42:33.717Z|I-OCEAN7-304-0616641|  23.07   7.077  31.976  31.299 1474.6996 04:47:46.39M
2018-03-22T14:42:38.785Z|I-OCEAN7-304-0616641|  23.01   7.077  31.985  31.309 1474.7112 04:47:51.46M
2018-03-22T14:42:43.849Z|I-OCEAN7-304-0616641|  23.09   7.077  31.999  31.323 1474.7328 04:47:56.52M
2018-03-22T14:42:48.913Z|I-OCEAN7-304-0616641|  23.11   7.077  32.000  31.324 1474.7346 04:48:01.58M
2018-03-22T14:42:53.976Z|I-OCEAN7-304-0616641|  23.11   7.077  32.000  31.325 1474.7350 04:48:06.65M
2018-03-22T14:42:59.045Z|I-OCEAN7-304-0616641|  23.11   7.077  32.000  31.325 1474.7352 04:48:11.71M