2018-03-22T14:37:04.754Z|I-OCEAN7-304-0616641|  23.06   7.081  32.158  31.493 1474.9581 04:42:17.41M
2018-03-22T14:37:09.820Z|I-OCEAN7-304-0616641|  23.12   7.081  32.157  31.492 1474.9570 04:42:22.48M
2018-03-22T14:37:14.879Z|I-OCEAN7-304-0616641|  23.07   7.080  32.159  31.494 1474.9581 04:42:27.54M
2018-03-22T14:37:19.949Z|I-OCEAN7-304-0616641|  23.07   7.080  32.157  31.491 1474.9546 04:42:32.60M
2018-03-22T14:37:25.013Z|I-OCEAN7-304-0616641|  23.01   7.081  32.098  31.427 1474.8740 04:42:37.66M
2018-03-22T14:37:30.080Z|I-OCEAN7-304-0616641|  23.03   7.080  32.097  31.427 1474.8738 04:42:42.73M
2018-03-22T14:37:35.144Z|I-OCEAN7-304-0616641|  23.10   7.081  32.072  31.399 1474.8416 04:42:47.79M
2018-03-22T14:37:40.209Z|I-OCEAN7-304-0616641|  23.00   7.081  32.065  31.391 1474.8308 04:42:52.86M
2018-03-22T14:37:45.276Z|I-OCEAN7-304-0616641|  23.10   7.081  32.086  31.414 1474.8624 04:42:57.92M
2018-03-22T14:37:50.340Z|I-OCEAN7-304-0616641|  23.04   7.081  32.114  31.445 1474.8997 04:43:03.01M
2018-03-22T14:37:55.402Z|I-OCEAN7-304-0616641|  23.10   7.081  32.087  31.415 1474.8639 04:43:08.07M