2018-03-22T14:35:03.457Z|I-OCEAN7-304-0616641|  23.04   7.082  31.983  31.303 1474.7227 04:40:16.11M
2018-03-22T14:35:08.519Z|I-OCEAN7-304-0616641|  22.98   7.081  31.970  31.289 1474.7042 04:40:21.18M
2018-03-22T14:35:13.584Z|I-OCEAN7-304-0616641|  23.07   7.081  31.999  31.320 1474.7446 04:40:26.24M
2018-03-22T14:35:18.648Z|I-OCEAN7-304-0616641|  22.98   7.081  32.009  31.330 1474.7555 04:40:31.30M
2018-03-22T14:35:23.709Z|I-OCEAN7-304-0616641|  23.07   7.081  32.097  31.426 1474.8752 04:40:36.36M
2018-03-22T14:35:28.778Z|I-OCEAN7-304-0616641|  23.05   7.081  32.097  31.427 1474.8751 04:40:41.42M
2018-03-22T14:35:33.841Z|I-OCEAN7-304-0616641|  23.05   7.083  32.083  31.410 1474.8608 04:40:46.49M
2018-03-22T14:35:38.908Z|I-OCEAN7-304-0616641|  23.07   7.083  32.084  31.410 1474.8616 04:40:51.55M
2018-03-22T14:35:43.970Z|I-OCEAN7-304-0616641|  23.02   7.083  32.060  31.385 1474.8292 04:40:56.62M
2018-03-22T14:35:48.780Z|I-OCEAN7-304-0616641|  23.04   7.083  32.061  31.386 1474.8307 04:41:01.68M
2018-03-22T14:35:53.842Z|I-OCEAN7-304-0616641|  23.00   7.083  32.043  31.366 1474.8058 04:41:06.50M
2018-03-22T14:35:58.908Z|I-OCEAN7-304-0616641|  23.05   7.083  32.043  31.366 1474.8063 04:41:11.56M