2018-03-22T14:33:01.893Z|I-OCEAN7-304-0616641|  23.02   7.085  32.013  31.331 1474.7719 04:38:14.53M
2018-03-22T14:33:06.957Z|I-OCEAN7-304-0616641|  23.06   7.084  32.012  31.332 1474.7676 04:38:19.60M
2018-03-22T14:33:12.022Z|I-OCEAN7-304-0616641|  23.04   7.084  32.073  31.398 1474.8500 04:38:24.66M
2018-03-22T14:33:17.086Z|I-OCEAN7-304-0616641|  23.09   7.084  32.171  31.504 1474.9845 04:38:29.72M
2018-03-22T14:33:22.152Z|I-OCEAN7-304-0616641|  23.07   7.084  32.143  31.474 1474.9462 04:38:34.79M
2018-03-22T14:33:27.218Z|I-OCEAN7-304-0616641|  23.01   7.084  32.135  31.465 1474.9344 04:38:39.85M
2018-03-22T14:33:32.280Z|I-OCEAN7-304-0616641|  23.00   7.084  32.160  31.492 1474.9670 04:38:44.92M
2018-03-22T14:33:37.349Z|I-OCEAN7-304-0616641|  22.99   7.084  32.077  31.402 1474.8544 04:38:50.00M
2018-03-22T14:33:42.413Z|I-OCEAN7-304-0616641|  23.03   7.083  31.961  31.276 1474.6964 04:38:55.07M
2018-03-22T14:33:47.478Z|I-OCEAN7-304-0616641|  23.10   7.083  31.961  31.276 1474.6973 04:39:00.13M
2018-03-22T14:33:52.539Z|I-OCEAN7-304-0616641|  23.04   7.083  32.090  31.416 1474.8716 04:39:05.19M
2018-03-22T14:33:57.608Z|I-OCEAN7-304-0616641|  23.06   7.084  32.090  31.416 1474.8724 04:39:10.25M