2018-03-22T14:33:01.893Z|I-OCEAN7-304-0616641| 23.02 7.085 32.013 31.331 1474.7719 04:38:14.53M 2018-03-22T14:33:06.957Z|I-OCEAN7-304-0616641| 23.06 7.084 32.012 31.332 1474.7676 04:38:19.60M 2018-03-22T14:33:12.022Z|I-OCEAN7-304-0616641| 23.04 7.084 32.073 31.398 1474.8500 04:38:24.66M 2018-03-22T14:33:17.086Z|I-OCEAN7-304-0616641| 23.09 7.084 32.171 31.504 1474.9845 04:38:29.72M 2018-03-22T14:33:22.152Z|I-OCEAN7-304-0616641| 23.07 7.084 32.143 31.474 1474.9462 04:38:34.79M 2018-03-22T14:33:27.218Z|I-OCEAN7-304-0616641| 23.01 7.084 32.135 31.465 1474.9344 04:38:39.85M 2018-03-22T14:33:32.280Z|I-OCEAN7-304-0616641| 23.00 7.084 32.160 31.492 1474.9670 04:38:44.92M 2018-03-22T14:33:37.349Z|I-OCEAN7-304-0616641| 22.99 7.084 32.077 31.402 1474.8544 04:38:50.00M 2018-03-22T14:33:42.413Z|I-OCEAN7-304-0616641| 23.03 7.083 31.961 31.276 1474.6964 04:38:55.07M 2018-03-22T14:33:47.478Z|I-OCEAN7-304-0616641| 23.10 7.083 31.961 31.276 1474.6973 04:39:00.13M 2018-03-22T14:33:52.539Z|I-OCEAN7-304-0616641| 23.04 7.083 32.090 31.416 1474.8716 04:39:05.19M 2018-03-22T14:33:57.608Z|I-OCEAN7-304-0616641| 23.06 7.084 32.090 31.416 1474.8724 04:39:10.25M