2018-03-22T14:31:00.329Z|I-OCEAN7-304-0616641|  23.04   7.087  32.105  31.430 1474.9021 04:36:13.23M
2018-03-22T14:31:05.396Z|I-OCEAN7-304-0616641|  23.04   7.086  32.190  31.523 1475.0151 04:36:18.04M
2018-03-22T14:31:10.461Z|I-OCEAN7-304-0616641|  23.04   7.085  32.230  31.566 1475.0660 04:36:23.10M
2018-03-22T14:31:15.526Z|I-OCEAN7-304-0616641|  23.04   7.085  32.138  31.467 1474.9406 04:36:28.17M
2018-03-22T14:31:20.590Z|I-OCEAN7-304-0616641|  23.04   7.084  32.082  31.407 1474.8641 04:36:33.23M
2018-03-22T14:31:25.658Z|I-OCEAN7-304-0616641|  23.04   7.084  32.108  31.435 1474.8987 04:36:38.30M
2018-03-22T14:31:30.720Z|I-OCEAN7-304-0616641|  22.98   7.084  32.040  31.361 1474.8055 04:36:43.36M
2018-03-22T14:31:35.783Z|I-OCEAN7-304-0616641|  22.98   7.084  32.039  31.361 1474.8044 04:36:48.42M
2018-03-22T14:31:40.849Z|I-OCEAN7-304-0616641|  23.00   7.084  32.026  31.347 1474.7872 04:36:53.49M
2018-03-22T14:31:45.916Z|I-OCEAN7-304-0616641|  23.00   7.084  32.024  31.344 1474.7848 04:36:58.55M
2018-03-22T14:31:50.982Z|I-OCEAN7-304-0616641|  22.96   7.084  32.022  31.342 1474.7806 04:37:03.62M
2018-03-22T14:31:56.045Z|I-OCEAN7-304-0616641|  23.09   7.084  32.043  31.365 1474.8116 04:37:08.68M