2018-03-22T14:29:04.097Z|I-OCEAN7-304-0616641| 23.06 7.083 32.063 31.387 1474.8361 04:34:16.72M 2018-03-22T14:29:09.160Z|I-OCEAN7-304-0616641| 23.05 7.083 32.018 31.339 1474.7743 04:34:21.79M 2018-03-22T14:29:14.226Z|I-OCEAN7-304-0616641| 23.05 7.083 32.068 31.394 1474.8408 04:34:26.85M 2018-03-22T14:29:19.290Z|I-OCEAN7-304-0616641| 23.05 7.082 32.026 31.348 1474.7828 04:34:31.91M 2018-03-22T14:29:24.356Z|I-OCEAN7-304-0616641| 23.06 7.086 32.036 31.355 1474.8059 04:34:37.00M 2018-03-22T14:29:29.421Z|I-OCEAN7-304-0616641| 23.05 7.086 32.079 31.402 1474.8651 04:34:42.06M 2018-03-22T14:29:34.484Z|I-OCEAN7-304-0616641| 23.08 7.087 32.085 31.408 1474.8755 04:34:47.12M 2018-03-22T14:29:39.551Z|I-OCEAN7-304-0616641| 23.08 7.087 32.086 31.409 1474.8773 04:34:52.19M 2018-03-22T14:29:44.617Z|I-OCEAN7-304-0616641| 23.08 7.087 32.082 31.404 1474.8733 04:34:57.25M 2018-03-22T14:29:49.681Z|I-OCEAN7-304-0616641| 23.01 7.088 32.107 31.431 1474.9067 04:35:02.32M 2018-03-22T14:29:54.746Z|I-OCEAN7-304-0616641| 23.03 7.088 32.107 31.431 1474.9081 04:35:07.38M 2018-03-22T14:29:59.810Z|I-OCEAN7-304-0616641| 23.04 7.088 32.057 31.376 1474.8413 04:35:12.44M