2018-03-22T14:29:04.097Z|I-OCEAN7-304-0616641|  23.06   7.083  32.063  31.387 1474.8361 04:34:16.72M
2018-03-22T14:29:09.160Z|I-OCEAN7-304-0616641|  23.05   7.083  32.018  31.339 1474.7743 04:34:21.79M
2018-03-22T14:29:14.226Z|I-OCEAN7-304-0616641|  23.05   7.083  32.068  31.394 1474.8408 04:34:26.85M
2018-03-22T14:29:19.290Z|I-OCEAN7-304-0616641|  23.05   7.082  32.026  31.348 1474.7828 04:34:31.91M
2018-03-22T14:29:24.356Z|I-OCEAN7-304-0616641|  23.06   7.086  32.036  31.355 1474.8059 04:34:37.00M
2018-03-22T14:29:29.421Z|I-OCEAN7-304-0616641|  23.05   7.086  32.079  31.402 1474.8651 04:34:42.06M
2018-03-22T14:29:34.484Z|I-OCEAN7-304-0616641|  23.08   7.087  32.085  31.408 1474.8755 04:34:47.12M
2018-03-22T14:29:39.551Z|I-OCEAN7-304-0616641|  23.08   7.087  32.086  31.409 1474.8773 04:34:52.19M
2018-03-22T14:29:44.617Z|I-OCEAN7-304-0616641|  23.08   7.087  32.082  31.404 1474.8733 04:34:57.25M
2018-03-22T14:29:49.681Z|I-OCEAN7-304-0616641|  23.01   7.088  32.107  31.431 1474.9067 04:35:02.32M
2018-03-22T14:29:54.746Z|I-OCEAN7-304-0616641|  23.03   7.088  32.107  31.431 1474.9081 04:35:07.38M
2018-03-22T14:29:59.810Z|I-OCEAN7-304-0616641|  23.04   7.088  32.057  31.376 1474.8413 04:35:12.44M