2018-03-22T14:24:00.713Z|I-OCEAN7-304-0616641|  22.94   7.085  32.093  31.418 1474.8787 04:29:13.33M
2018-03-22T14:24:05.778Z|I-OCEAN7-304-0616641|  22.94   7.085  32.059  31.382 1474.8328 04:29:18.39M
2018-03-22T14:24:10.846Z|I-OCEAN7-304-0616641|  22.95   7.084  32.059  31.382 1474.8318 04:29:23.46M
2018-03-22T14:24:15.909Z|I-OCEAN7-304-0616641|  22.94   7.084  32.000  31.318 1474.7504 04:29:28.53M
2018-03-22T14:24:20.975Z|I-OCEAN7-304-0616641|  22.98   7.084  32.058  31.381 1474.8298 04:29:33.59M
2018-03-22T14:24:26.130Z|I-OCEAN7-304-0616641|  23.03   7.084  32.067  31.391 1474.8422 04:29:38.65M
2018-03-22T14:24:31.103Z|I-OCEAN7-304-0616641|  22.93   7.084  32.054  31.377 1474.8226 04:29:43.80M
2018-03-22T14:24:36.169Z|I-OCEAN7-304-0616641|  22.93   7.084  32.054  31.377 1474.8229 04:29:48.78M
2018-03-22T14:24:41.236Z|I-OCEAN7-304-0616641|  23.01   7.084  32.064  31.388 1474.8386 04:29:53.84M
2018-03-22T14:24:46.301Z|I-OCEAN7-304-0616641|  22.88   7.082  32.146  31.478 1474.9402 04:29:58.91M
2018-03-22T14:24:51.366Z|I-OCEAN7-304-0616641|  23.07   7.081  32.266  31.610 1475.1057 04:30:03.97M
2018-03-22T14:24:56.429Z|I-OCEAN7-304-0616641|  22.98   7.082  32.342  31.691 1475.2087 04:30:09.06M