2018-03-22T14:22:04.220Z|I-OCEAN7-304-0616641|  23.02   7.088  32.167  31.497 1474.9880 04:27:16.82M
2018-03-22T14:22:09.283Z|I-OCEAN7-304-0616641|  22.95   7.088  32.401  31.750 1475.3033 04:27:21.89M
2018-03-22T14:22:14.350Z|I-OCEAN7-304-0616641|  22.95   7.088  32.451  31.805 1475.3719 04:27:26.95M
2018-03-22T14:22:19.414Z|I-OCEAN7-304-0616641|  22.89   7.088  32.489  31.846 1475.4225 04:27:32.03M
2018-03-22T14:22:24.478Z|I-OCEAN7-304-0616641|  22.94   7.088  32.415  31.765 1475.3219 04:27:37.10M
2018-03-22T14:22:29.540Z|I-OCEAN7-304-0616641|  22.95   7.087  32.380  31.728 1475.2750 04:27:42.16M
2018-03-22T14:22:34.609Z|I-OCEAN7-304-0616641|  22.98   7.087  32.323  31.666 1475.1978 04:27:47.22M
2018-03-22T14:22:39.674Z|I-OCEAN7-304-0616641|  22.98   7.088  32.168  31.497 1474.9883 04:27:52.29M
2018-03-22T14:22:44.738Z|I-OCEAN7-304-0616641|  22.92   7.087  32.158  31.487 1474.9738 04:27:57.35M
2018-03-22T14:22:49.804Z|I-OCEAN7-304-0616641|  23.05   7.087  32.195  31.527 1475.0240 04:28:02.41M
2018-03-22T14:22:54.869Z|I-OCEAN7-304-0616641|  22.90   7.087  32.203  31.536 1475.0328 04:28:07.48M
2018-03-22T14:22:59.933Z|I-OCEAN7-304-0616641|  22.98   7.087  32.220  31.555 1475.0569 04:28:12.54M