2018-03-22T14:20:02.917Z|I-OCEAN7-304-0616641|  22.95   7.092  32.155  31.480 1474.9819 04:25:15.52M
2018-03-22T14:20:07.983Z|I-OCEAN7-304-0616641|  22.95   7.092  32.109  31.429 1474.9193 04:25:20.58M
2018-03-22T14:20:13.051Z|I-OCEAN7-304-0616641|  22.95   7.092  32.141  31.464 1474.9631 04:25:25.65M
2018-03-22T14:20:18.115Z|I-OCEAN7-304-0616641|  23.00   7.092  32.205  31.534 1475.0510 04:25:30.71M
2018-03-22T14:20:23.180Z|I-OCEAN7-304-0616641|  22.88   7.092  32.269  31.603 1475.1345 04:25:35.78M
2018-03-22T14:20:28.244Z|I-OCEAN7-304-0616641|  23.02   7.091  32.356  31.698 1475.2545 04:25:40.84M
2018-03-22T14:20:33.308Z|I-OCEAN7-304-0616641|  22.96   7.091  32.326  31.666 1475.2129 04:25:45.90M
2018-03-22T14:20:38.373Z|I-OCEAN7-304-0616641|  23.00   7.092  32.281  31.616 1475.1519 04:25:50.97M
2018-03-22T14:20:43.437Z|I-OCEAN7-304-0616641|  22.99   7.092  32.258  31.591 1475.1207 04:25:56.05M
2018-03-22T14:20:48.505Z|I-OCEAN7-304-0616641|  22.98   7.092  32.217  31.546 1475.0657 04:26:01.12M
2018-03-22T14:20:53.570Z|I-OCEAN7-304-0616641|  23.01   7.092  32.139  31.462 1474.9615 04:26:06.18M
2018-03-22T14:20:58.633Z|I-OCEAN7-304-0616641|  22.94   7.092  32.162  31.487 1474.9922 04:26:11.25M