2018-03-22T14:18:01.879Z|I-OCEAN7-304-0616641|  23.01   7.096  32.153  31.474 1474.9905 04:23:14.47M
2018-03-22T14:18:06.944Z|I-OCEAN7-304-0616641|  22.96   7.096  32.175  31.497 1475.0210 04:23:19.54M
2018-03-22T14:18:12.007Z|I-OCEAN7-304-0616641|  23.01   7.096  32.135  31.454 1474.9688 04:23:24.60M
2018-03-22T14:18:17.073Z|I-OCEAN7-304-0616641|  22.93   7.097  32.136  31.454 1474.9689 04:23:29.67M
2018-03-22T14:18:22.137Z|I-OCEAN7-304-0616641|  23.04   7.097  32.076  31.389 1474.8890 04:23:34.73M
2018-03-22T14:18:27.202Z|I-OCEAN7-304-0616641|  22.96   7.096  32.127  31.445 1474.9563 04:23:39.79M
2018-03-22T14:18:32.268Z|I-OCEAN7-304-0616641|  22.98   7.095  32.161  31.483 1475.0007 04:23:44.86M
2018-03-22T14:18:37.336Z|I-OCEAN7-304-0616641|  22.99   7.095  32.242  31.571 1475.1077 04:23:49.92M
2018-03-22T14:18:42.140Z|I-OCEAN7-304-0616641|  22.93   7.094  32.387  31.729 1475.3011 04:23:55.01M
2018-03-22T14:18:47.203Z|I-OCEAN7-304-0616641|  22.98   7.094  32.453  31.801 1475.3900 04:23:59.80M
2018-03-22T14:18:52.267Z|I-OCEAN7-304-0616641|  22.91   7.093  32.489  31.840 1475.4359 04:24:04.86M
2018-03-22T14:18:57.333Z|I-OCEAN7-304-0616641|  22.94   7.093  32.482  31.833 1475.4263 04:24:09.92M