2018-03-22T14:16:00.317Z|I-OCEAN7-304-0616641|  23.00   7.099  31.969  31.270 1474.7513 04:21:12.90M
2018-03-22T14:16:05.382Z|I-OCEAN7-304-0616641|  22.88   7.099  32.146  31.462 1474.9890 04:21:17.96M
2018-03-22T14:16:10.446Z|I-OCEAN7-304-0616641|  22.95   7.099  32.168  31.487 1475.0204 04:21:23.05M
2018-03-22T14:16:15.509Z|I-OCEAN7-304-0616641|  22.95   7.099  32.242  31.567 1475.1196 04:21:28.11M
2018-03-22T14:16:20.577Z|I-OCEAN7-304-0616641|  22.96   7.099  32.242  31.567 1475.1182 04:21:33.17M
2018-03-22T14:16:25.641Z|I-OCEAN7-304-0616641|  22.92   7.098  32.253  31.580 1475.1321 04:21:38.24M
2018-03-22T14:16:30.705Z|I-OCEAN7-304-0616641|  22.92   7.098  32.127  31.444 1474.9592 04:21:43.30M
2018-03-22T14:16:35.770Z|I-OCEAN7-304-0616641|  22.92   7.097  32.158  31.477 1474.9995 04:21:48.37M
2018-03-22T14:16:40.839Z|I-OCEAN7-304-0616641|  22.92   7.097  32.158  31.478 1474.9989 04:21:53.43M
2018-03-22T14:16:45.901Z|I-OCEAN7-304-0616641|  22.96   7.092  32.158  31.482 1474.9855 04:21:58.50M
2018-03-22T14:16:50.968Z|I-OCEAN7-304-0616641|  22.94   7.091  32.148  31.472 1474.9708 04:22:03.56M
2018-03-22T14:16:56.034Z|I-OCEAN7-304-0616641|  22.98   7.091  31.995  31.307 1474.7653 04:22:08.62M