2018-03-22T14:14:04.082Z|I-OCEAN7-304-0616641| 22.93 7.101 32.106 31.417 1474.9403 04:19:16.68M 2018-03-22T14:14:09.147Z|I-OCEAN7-304-0616641| 22.92 7.101 32.121 31.435 1474.9602 04:19:21.73M 2018-03-22T14:14:14.211Z|I-OCEAN7-304-0616641| 22.86 7.100 32.085 31.395 1474.9087 04:19:26.79M 2018-03-22T14:14:19.275Z|I-OCEAN7-304-0616641| 22.97 7.100 32.121 31.435 1474.9592 04:19:31.85M 2018-03-22T14:14:24.339Z|I-OCEAN7-304-0616641| 22.92 7.100 32.120 31.434 1474.9573 04:19:36.92M 2018-03-22T14:14:29.406Z|I-OCEAN7-304-0616641| 22.92 7.100 32.084 31.395 1474.9071 04:19:42.00M 2018-03-22T14:14:34.210Z|I-OCEAN7-304-0616641| 22.94 7.100 32.075 31.386 1474.8954 04:19:47.07M 2018-03-22T14:14:39.275Z|I-OCEAN7-304-0616641| 22.91 7.099 32.077 31.388 1474.8971 04:19:51.85M 2018-03-22T14:14:44.338Z|I-OCEAN7-304-0616641| 22.96 7.099 32.078 31.389 1474.8978 04:19:56.92M 2018-03-22T14:14:49.405Z|I-OCEAN7-304-0616641| 22.96 7.099 32.079 31.391 1474.8992 04:20:02.00M 2018-03-22T14:14:54.563Z|I-OCEAN7-304-0616641| 22.96 7.099 32.059 31.369 1474.8718 04:20:07.07M 2018-03-22T14:14:59.537Z|I-OCEAN7-304-0616641| 22.95 7.099 32.052 31.361 1474.8611 04:20:12.22M