2018-03-22T14:11:01.999Z|I-OCEAN7-304-0616641|  22.87   7.099  32.098  31.411 1474.9216 04:16:14.57M
2018-03-22T14:11:07.065Z|I-OCEAN7-304-0616641|  22.88   7.098  32.124  31.439 1474.9562 04:16:19.64M
2018-03-22T14:11:12.129Z|I-OCEAN7-304-0616641|  22.89   7.098  32.083  31.396 1474.9020 04:16:24.70M
2018-03-22T14:11:17.194Z|I-OCEAN7-304-0616641|  22.88   7.099  32.011  31.317 1474.8051 04:16:29.76M
2018-03-22T14:11:22.257Z|I-OCEAN7-304-0616641|  22.89   7.099  32.001  31.306 1474.7926 04:16:34.83M
2018-03-22T14:11:27.322Z|I-OCEAN7-304-0616641|  22.89   7.099  32.000  31.305 1474.7926 04:16:39.89M
2018-03-22T14:11:32.391Z|I-OCEAN7-304-0616641|  22.89   7.100  31.999  31.304 1474.7922 04:16:44.95M
2018-03-22T14:11:37.454Z|I-OCEAN7-304-0616641|  22.92   7.100  32.027  31.333 1474.8297 04:16:50.04M
2018-03-22T14:11:42.523Z|I-OCEAN7-304-0616641|  22.83   7.100  32.127  31.442 1474.9635 04:16:55.11M
2018-03-22T14:11:47.585Z|I-OCEAN7-304-0616641|  22.94   7.099  32.163  31.481 1475.0134 04:17:00.17M
2018-03-22T14:11:52.649Z|I-OCEAN7-304-0616641|  22.90   7.099  32.126  31.441 1474.9626 04:17:05.23M
2018-03-22T14:11:57.715Z|I-OCEAN7-304-0616641|  22.92   7.099  32.126  31.441 1474.9636 04:17:10.30M