2018-03-22T14:09:00.698Z|I-OCEAN7-304-0616641|  22.89   7.096  32.155  31.476 1474.9940 04:14:13.27M
2018-03-22T14:09:05.762Z|I-OCEAN7-304-0616641|  22.89   7.096  32.175  31.498 1475.0200 04:14:18.34M
2018-03-22T14:09:10.830Z|I-OCEAN7-304-0616641|  22.99   7.096  32.203  31.527 1475.0581 04:14:23.40M
2018-03-22T14:09:15.894Z|I-OCEAN7-304-0616641|  22.86   7.096  32.244  31.572 1475.1112 04:14:28.47M
2018-03-22T14:09:20.960Z|I-OCEAN7-304-0616641|  22.88   7.095  32.223  31.550 1475.0826 04:14:33.53M
2018-03-22T14:09:26.025Z|I-OCEAN7-304-0616641|  22.88   7.095  32.197  31.522 1475.0468 04:14:38.59M
2018-03-22T14:09:31.090Z|I-OCEAN7-304-0616641|  22.83   7.095  32.188  31.512 1475.0343 04:14:43.66M
2018-03-22T14:09:36.153Z|I-OCEAN7-304-0616641|  22.90   7.096  32.141  31.460 1474.9717 04:14:48.72M
2018-03-22T14:09:41.221Z|I-OCEAN7-304-0616641|  22.90   7.096  32.140  31.459 1474.9716 04:14:53.78M
2018-03-22T14:09:46.283Z|I-OCEAN7-304-0616641|  22.98   7.100  32.139  31.454 1474.9833 04:14:58.85M
2018-03-22T14:09:51.351Z|I-OCEAN7-304-0616641|  22.89   7.100  32.054  31.362 1474.8682 04:15:03.91M
2018-03-22T14:09:56.416Z|I-OCEAN7-304-0616641|  22.96   7.100  32.106  31.419 1474.9398 04:15:09.00M