2018-03-22T14:05:02.903Z|I-OCEAN7-304-0616641|  22.86   7.101  32.226  31.547 1475.1023 04:10:15.46M
2018-03-22T14:05:07.967Z|I-OCEAN7-304-0616641|  22.95   7.101  32.136  31.451 1474.9823 04:10:20.53M
2018-03-22T14:05:13.033Z|I-OCEAN7-304-0616641|  22.87   7.101  32.129  31.443 1474.9717 04:10:25.59M
2018-03-22T14:05:18.098Z|I-OCEAN7-304-0616641|  22.94   7.101  32.038  31.344 1474.8507 04:10:30.65M
2018-03-22T14:05:23.162Z|I-OCEAN7-304-0616641|  22.88   7.102  32.031  31.336 1474.8395 04:10:35.72M
2018-03-22T14:05:28.227Z|I-OCEAN7-304-0616641|  22.88   7.102  31.979  31.279 1474.7699 04:10:40.78M
2018-03-22T14:05:33.294Z|I-OCEAN7-304-0616641|  22.88   7.102  32.106  31.417 1474.9417 04:10:45.84M
2018-03-22T14:05:38.099Z|I-OCEAN7-304-0616641|  22.85   7.102  32.161  31.476 1475.0154 04:10:50.91M
2018-03-22T14:05:43.164Z|I-OCEAN7-304-0616641|  22.93   7.102  32.188  31.506 1475.0540 04:10:55.72M
2018-03-22T14:05:48.226Z|I-OCEAN7-304-0616641|  22.86   7.102  32.219  31.539 1475.0951 04:11:00.78M
2018-03-22T14:05:53.293Z|I-OCEAN7-304-0616641|  22.86   7.102  32.218  31.539 1475.0950 04:11:05.84M
2018-03-22T14:05:58.357Z|I-OCEAN7-304-0616641|  22.93   7.103  32.131  31.443 1474.9786 04:11:10.91M