2018-03-22T14:03:01.599Z|I-OCEAN7-304-0616641|  22.88   7.104  32.292  31.617 1475.1984 04:08:14.16M
2018-03-22T14:03:06.666Z|I-OCEAN7-304-0616641|  22.90   7.104  32.292  31.617 1475.1984 04:08:19.22M
2018-03-22T14:03:11.733Z|I-OCEAN7-304-0616641|  22.90   7.104  32.240  31.561 1475.1295 04:08:24.29M
2018-03-22T14:03:16.798Z|I-OCEAN7-304-0616641|  22.98   7.104  32.240  31.560 1475.1307 04:08:29.35M
2018-03-22T14:03:21.862Z|I-OCEAN7-304-0616641|  22.88   7.104  32.179  31.494 1475.0480 04:08:34.42M
2018-03-22T14:03:26.928Z|I-OCEAN7-304-0616641|  22.94   7.105  32.187  31.502 1475.0597 04:08:39.48M
2018-03-22T14:03:31.992Z|I-OCEAN7-304-0616641|  22.89   7.105  32.218  31.536 1475.1025 04:08:44.54M
2018-03-22T14:03:37.057Z|I-OCEAN7-304-0616641|  22.85   7.101  32.218  31.539 1475.0905 04:08:49.61M
2018-03-22T14:03:42.122Z|I-OCEAN7-304-0616641|  22.91   7.101  32.189  31.509 1475.0519 04:08:54.67M
2018-03-22T14:03:47.190Z|I-OCEAN7-304-0616641|  22.78   7.100  32.163  31.480 1475.0125 04:08:59.74M
2018-03-22T14:03:52.251Z|I-OCEAN7-304-0616641|  22.88   7.100  32.194  31.514 1475.0543 04:09:04.80M
2018-03-22T14:03:57.318Z|I-OCEAN7-304-0616641|  22.83   7.099  32.193  31.514 1475.0529 04:09:09.86M