2018-03-22T14:00:00.043Z|I-OCEAN7-304-0616641|  22.86   7.105  32.461  31.800 1475.4313 04:05:12.58M
2018-03-22T14:00:05.102Z|I-OCEAN7-304-0616641|  22.84   7.105  32.516  31.859 1475.5042 04:05:17.65M
2018-03-22T14:00:10.174Z|I-OCEAN7-304-0616641|  22.84   7.104  32.515  31.859 1475.5021 04:05:22.71M
2018-03-22T14:00:15.237Z|I-OCEAN7-304-0616641|  22.87   7.104  32.584  31.934 1475.5948 04:05:27.78M
2018-03-22T14:00:20.303Z|I-OCEAN7-304-0616641|  22.88   7.103  32.732  32.095 1475.7943 04:05:32.84M
2018-03-22T14:00:25.364Z|I-OCEAN7-304-0616641|  22.88   7.103  32.770  32.137 1475.8452 04:05:37.90M
2018-03-22T14:00:30.432Z|I-OCEAN7-304-0616641|  22.87   7.102  32.778  32.146 1475.8547 04:05:42.96M
2018-03-22T14:00:35.497Z|I-OCEAN7-304-0616641|  22.87   7.102  32.793  32.162 1475.8728 04:05:48.05M
2018-03-22T14:00:40.562Z|I-OCEAN7-304-0616641|  22.87   7.102  32.868  32.244 1475.9757 04:05:53.11M
2018-03-22T14:00:45.627Z|I-OCEAN7-304-0616641|  22.87   7.102  32.889  32.267 1476.0034 04:05:58.18M
2018-03-22T14:00:50.432Z|I-OCEAN7-304-0616641|  22.88   7.102  32.896  32.275 1476.0120 04:06:03.24M
2018-03-22T14:00:55.497Z|I-OCEAN7-304-0616641|  22.83   7.101  32.832  32.206 1475.9241 04:06:08.05M