2018-03-22T13:58:03.808Z|I-OCEAN7-304-0616641|  22.90   7.102  32.117  31.429 1474.9575 04:03:16.35M
2018-03-22T13:58:08.872Z|I-OCEAN7-304-0616641|  22.84   7.102  32.168  31.484 1475.0264 04:03:21.41M
2018-03-22T13:58:13.935Z|I-OCEAN7-304-0616641|  22.86   7.102  32.129  31.442 1474.9735 04:03:26.47M
2018-03-22T13:58:19.004Z|I-OCEAN7-304-0616641|  22.84   7.102  32.156  31.471 1475.0105 04:03:31.54M
2018-03-22T13:58:24.066Z|I-OCEAN7-304-0616641|  22.91   7.103  32.133  31.446 1474.9821 04:03:36.60M
2018-03-22T13:58:29.132Z|I-OCEAN7-304-0616641|  22.89   7.103  32.127  31.439 1474.9733 04:03:41.67M
2018-03-22T13:58:34.195Z|I-OCEAN7-304-0616641|  22.91   7.103  32.132  31.444 1474.9816 04:03:46.73M
2018-03-22T13:58:39.264Z|I-OCEAN7-304-0616641|  22.92   7.104  32.149  31.461 1475.0052 04:03:51.79M
2018-03-22T13:58:44.065Z|I-OCEAN7-304-0616641|  22.86   7.104  32.130  31.441 1474.9812 04:03:56.86M
2018-03-22T13:58:49.133Z|I-OCEAN7-304-0616641|  22.87   7.105  32.232  31.551 1475.1198 04:04:01.66M
2018-03-22T13:58:54.198Z|I-OCEAN7-304-0616641|  22.80   7.105  32.289  31.613 1475.1959 04:04:06.73M
2018-03-22T13:58:59.262Z|I-OCEAN7-304-0616641|  22.87   7.105  32.418  31.753 1475.3712 04:04:11.80M