2018-03-22T13:56:02.506Z|I-OCEAN7-304-0616641|  22.78   7.100  32.052  31.361 1474.8610 04:01:15.05M
2018-03-22T13:56:07.572Z|I-OCEAN7-304-0616641|  22.81   7.100  32.050  31.358 1474.8607 04:01:20.11M
2018-03-22T13:56:12.637Z|I-OCEAN7-304-0616641|  22.81   7.101  32.062  31.371 1474.8790 04:01:25.17M
2018-03-22T13:56:17.701Z|I-OCEAN7-304-0616641|  22.86   7.101  32.033  31.339 1474.8419 04:01:30.24M
2018-03-22T13:56:22.764Z|I-OCEAN7-304-0616641|  22.86   7.104  32.095  31.403 1474.9325 04:01:35.30M
2018-03-22T13:56:27.829Z|I-OCEAN7-304-0616641|  22.80   7.104  32.040  31.343 1474.8578 04:01:40.36M
2018-03-22T13:56:32.989Z|I-OCEAN7-304-0616641|  22.88   7.105  32.039  31.343 1474.8596 04:01:45.43M
2018-03-22T13:56:37.961Z|I-OCEAN7-304-0616641|  22.84   7.105  32.077  31.383 1474.9094 04:01:50.58M
2018-03-22T13:56:43.027Z|I-OCEAN7-304-0616641|  22.85   7.105  32.077  31.383 1474.9099 04:01:55.56M
2018-03-22T13:56:48.093Z|I-OCEAN7-304-0616641|  22.85   7.105  32.086  31.392 1474.9226 04:02:00.62M
2018-03-22T13:56:53.158Z|I-OCEAN7-304-0616641|  22.78   7.105  32.100  31.408 1474.9413 04:02:05.69M
2018-03-22T13:56:58.221Z|I-OCEAN7-304-0616641|  22.77   7.105  32.130  31.441 1474.9828 04:02:10.75M