2018-03-22T13:54:00.946Z|I-OCEAN7-304-0616641| 22.89 7.101 32.112 31.424 1474.9497 03:59:13.47M 2018-03-22T13:54:06.012Z|I-OCEAN7-304-0616641| 22.89 7.101 32.080 31.389 1474.9056 03:59:18.53M 2018-03-22T13:54:11.075Z|I-OCEAN7-304-0616641| 22.81 7.101 32.023 31.328 1474.8259 03:59:23.60M 2018-03-22T13:54:16.142Z|I-OCEAN7-304-0616641| 22.82 7.101 32.088 31.398 1474.9153 03:59:28.66M 2018-03-22T13:54:21.207Z|I-OCEAN7-304-0616641| 22.88 7.101 32.249 31.573 1475.1340 03:59:33.73M 2018-03-22T13:54:26.270Z|I-OCEAN7-304-0616641| 22.81 7.101 32.352 31.685 1475.2721 03:59:38.79M 2018-03-22T13:54:31.334Z|I-OCEAN7-304-0616641| 22.81 7.101 32.323 31.653 1475.2319 03:59:43.85M 2018-03-22T13:54:36.402Z|I-OCEAN7-304-0616641| 22.83 7.101 32.323 31.653 1475.2311 03:59:48.92M 2018-03-22T13:54:41.466Z|I-OCEAN7-304-0616641| 22.83 7.100 32.266 31.592 1475.1537 03:59:54.00M 2018-03-22T13:54:46.531Z|I-OCEAN7-304-0616641| 22.89 7.100 32.239 31.563 1475.1171 03:59:59.07M 2018-03-22T13:54:51.593Z|I-OCEAN7-304-0616641| 22.89 7.099 32.216 31.538 1475.0840 04:00:04.13M 2018-03-22T13:54:56.660Z|I-OCEAN7-304-0616641| 22.89 7.099 32.215 31.538 1475.0830 04:00:09.19M