2018-03-22T13:54:00.946Z|I-OCEAN7-304-0616641|  22.89   7.101  32.112  31.424 1474.9497 03:59:13.47M
2018-03-22T13:54:06.012Z|I-OCEAN7-304-0616641|  22.89   7.101  32.080  31.389 1474.9056 03:59:18.53M
2018-03-22T13:54:11.075Z|I-OCEAN7-304-0616641|  22.81   7.101  32.023  31.328 1474.8259 03:59:23.60M
2018-03-22T13:54:16.142Z|I-OCEAN7-304-0616641|  22.82   7.101  32.088  31.398 1474.9153 03:59:28.66M
2018-03-22T13:54:21.207Z|I-OCEAN7-304-0616641|  22.88   7.101  32.249  31.573 1475.1340 03:59:33.73M
2018-03-22T13:54:26.270Z|I-OCEAN7-304-0616641|  22.81   7.101  32.352  31.685 1475.2721 03:59:38.79M
2018-03-22T13:54:31.334Z|I-OCEAN7-304-0616641|  22.81   7.101  32.323  31.653 1475.2319 03:59:43.85M
2018-03-22T13:54:36.402Z|I-OCEAN7-304-0616641|  22.83   7.101  32.323  31.653 1475.2311 03:59:48.92M
2018-03-22T13:54:41.466Z|I-OCEAN7-304-0616641|  22.83   7.100  32.266  31.592 1475.1537 03:59:54.00M
2018-03-22T13:54:46.531Z|I-OCEAN7-304-0616641|  22.89   7.100  32.239  31.563 1475.1171 03:59:59.07M
2018-03-22T13:54:51.593Z|I-OCEAN7-304-0616641|  22.89   7.099  32.216  31.538 1475.0840 04:00:04.13M
2018-03-22T13:54:56.660Z|I-OCEAN7-304-0616641|  22.89   7.099  32.215  31.538 1475.0830 04:00:09.19M