2018-03-22T13:52:00.165Z|I-OCEAN7-304-0616641|  22.84   7.106  32.136  31.446 1474.9922 03:57:12.68M
2018-03-22T13:52:05.230Z|I-OCEAN7-304-0616641|  22.80   7.106  32.136  31.446 1474.9923 03:57:17.74M
2018-03-22T13:52:10.296Z|I-OCEAN7-304-0616641|  22.88   7.106  32.176  31.489 1475.0487 03:57:22.81M
2018-03-22T13:52:15.360Z|I-OCEAN7-304-0616641|  22.82   7.106  32.152  31.463 1475.0157 03:57:27.87M
2018-03-22T13:52:20.424Z|I-OCEAN7-304-0616641|  22.90   7.106  32.160  31.471 1475.0273 03:57:32.94M
2018-03-22T13:52:25.489Z|I-OCEAN7-304-0616641|  22.83   7.107  32.156  31.467 1475.0214 03:57:38.02M
2018-03-22T13:52:30.555Z|I-OCEAN7-304-0616641|  22.77   7.107  32.140  31.449 1475.0006 03:57:43.08M
2018-03-22T13:52:35.619Z|I-OCEAN7-304-0616641|  22.82   7.107  32.139  31.448 1475.0011 03:57:48.15M
2018-03-22T13:52:40.684Z|I-OCEAN7-304-0616641|  22.83   7.108  32.138  31.447 1475.0018 03:57:53.21M
2018-03-22T13:52:45.749Z|I-OCEAN7-304-0616641|  22.83   7.108  32.137  31.445 1475.0010 03:57:58.27M
2018-03-22T13:52:50.816Z|I-OCEAN7-304-0616641|  22.83   7.107  32.136  31.445 1474.9965 03:58:03.34M
2018-03-22T13:52:55.623Z|I-OCEAN7-304-0616641|  22.89   7.107  32.124  31.432 1474.9792 03:58:08.40M