2018-03-22T13:50:03.669Z|I-OCEAN7-304-0616641|  22.78   7.106  32.030  31.331 1474.8490 03:55:16.19M
2018-03-22T13:50:08.732Z|I-OCEAN7-304-0616641|  22.87   7.105  32.058  31.362 1474.8861 03:55:21.25M
2018-03-22T13:50:13.800Z|I-OCEAN7-304-0616641|  22.85   7.105  32.012  31.312 1474.8231 03:55:26.31M
2018-03-22T13:50:18.865Z|I-OCEAN7-304-0616641|  22.89   7.105  32.080  31.386 1474.9148 03:55:31.38M
2018-03-22T13:50:23.929Z|I-OCEAN7-304-0616641|  22.87   7.104  31.917  31.210 1474.6927 03:55:36.45M
2018-03-22T13:50:28.994Z|I-OCEAN7-304-0616641|  22.87   7.104  32.012  31.313 1474.8207 03:55:41.51M
2018-03-22T13:50:34.056Z|I-OCEAN7-304-0616641|  22.83   7.104  32.094  31.403 1474.9312 03:55:46.57M
2018-03-22T13:50:39.123Z|I-OCEAN7-304-0616641|  22.83   7.104  32.187  31.503 1475.0560 03:55:51.63M
2018-03-22T13:50:44.190Z|I-OCEAN7-304-0616641|  22.89   7.103  32.322  31.650 1475.2382 03:55:56.70M
2018-03-22T13:50:49.255Z|I-OCEAN7-304-0616641|  22.82   7.103  32.331  31.659 1475.2483 03:56:01.76M
2018-03-22T13:50:54.317Z|I-OCEAN7-304-0616641|  22.86   7.103  32.293  31.619 1475.1985 03:56:06.83M
2018-03-22T13:50:59.382Z|I-OCEAN7-304-0616641|  22.85   7.103  32.254  31.576 1475.1454 03:56:11.89M