2018-03-22T13:47:01.846Z|I-OCEAN7-304-0616641|  22.83   7.117  32.197  31.503 1475.1053 03:52:14.35M
2018-03-22T13:47:06.914Z|I-OCEAN7-304-0616641|  22.83   7.116  32.206  31.512 1475.1162 03:52:19.42M
2018-03-22T13:47:11.762Z|I-OCEAN7-304-0616641|  22.86   7.116  32.173  31.477 1475.0701 03:52:24.48M
2018-03-22T13:47:16.783Z|I-OCEAN7-304-0616641|  22.86   7.115  32.173  31.477 1475.0696 03:52:29.34M
2018-03-22T13:47:21.846Z|I-OCEAN7-304-0616641|  22.86   7.115  32.155  31.458 1475.0448 03:52:34.36M
2018-03-22T13:47:26.909Z|I-OCEAN7-304-0616641|  22.87   7.115  32.155  31.458 1475.0433 03:52:39.42M
2018-03-22T13:47:31.975Z|I-OCEAN7-304-0616641|  22.87   7.114  32.159  31.464 1475.0475 03:52:44.48M
2018-03-22T13:47:37.037Z|I-OCEAN7-304-0616641|  22.87   7.114  32.160  31.465 1475.0482 03:52:49.54M
2018-03-22T13:47:42.107Z|I-OCEAN7-304-0616641|  22.87   7.113  32.161  31.467 1475.0485 03:52:54.61M
2018-03-22T13:47:47.169Z|I-OCEAN7-304-0616641|  22.85   7.113  32.148  31.453 1475.0298 03:52:59.68M
2018-03-22T13:47:52.237Z|I-OCEAN7-304-0616641|  22.81   7.113  32.149  31.453 1475.0293 03:53:04.74M
2018-03-22T13:47:57.303Z|I-OCEAN7-304-0616641|  22.88   7.113  32.148  31.453 1475.0293 03:53:09.80M