2018-03-22T13:47:01.846Z|I-OCEAN7-304-0616641| 22.83 7.117 32.197 31.503 1475.1053 03:52:14.35M 2018-03-22T13:47:06.914Z|I-OCEAN7-304-0616641| 22.83 7.116 32.206 31.512 1475.1162 03:52:19.42M 2018-03-22T13:47:11.762Z|I-OCEAN7-304-0616641| 22.86 7.116 32.173 31.477 1475.0701 03:52:24.48M 2018-03-22T13:47:16.783Z|I-OCEAN7-304-0616641| 22.86 7.115 32.173 31.477 1475.0696 03:52:29.34M 2018-03-22T13:47:21.846Z|I-OCEAN7-304-0616641| 22.86 7.115 32.155 31.458 1475.0448 03:52:34.36M 2018-03-22T13:47:26.909Z|I-OCEAN7-304-0616641| 22.87 7.115 32.155 31.458 1475.0433 03:52:39.42M 2018-03-22T13:47:31.975Z|I-OCEAN7-304-0616641| 22.87 7.114 32.159 31.464 1475.0475 03:52:44.48M 2018-03-22T13:47:37.037Z|I-OCEAN7-304-0616641| 22.87 7.114 32.160 31.465 1475.0482 03:52:49.54M 2018-03-22T13:47:42.107Z|I-OCEAN7-304-0616641| 22.87 7.113 32.161 31.467 1475.0485 03:52:54.61M 2018-03-22T13:47:47.169Z|I-OCEAN7-304-0616641| 22.85 7.113 32.148 31.453 1475.0298 03:52:59.68M 2018-03-22T13:47:52.237Z|I-OCEAN7-304-0616641| 22.81 7.113 32.149 31.453 1475.0293 03:53:04.74M 2018-03-22T13:47:57.303Z|I-OCEAN7-304-0616641| 22.88 7.113 32.148 31.453 1475.0293 03:53:09.80M