2018-03-22T13:43:04.568Z|I-OCEAN7-304-0616641|  22.80   7.113  32.234  31.545 1475.1431 03:48:17.07M
2018-03-22T13:43:09.637Z|I-OCEAN7-304-0616641|  22.88   7.113  32.224  31.535 1475.1339 03:48:22.14M
2018-03-22T13:43:14.700Z|I-OCEAN7-304-0616641|  22.84   7.119  32.146  31.445 1475.0432 03:48:27.20M
2018-03-22T13:43:19.762Z|I-OCEAN7-304-0616641|  22.86   7.120  32.111  31.407 1474.9979 03:48:32.27M
2018-03-22T13:43:24.833Z|I-OCEAN7-304-0616641|  22.86   7.120  32.169  31.469 1475.0773 03:48:37.33M
2018-03-22T13:43:29.894Z|I-OCEAN7-304-0616641|  22.77   7.121  32.200  31.502 1475.1191 03:48:42.40M
2018-03-22T13:43:34.958Z|I-OCEAN7-304-0616641|  22.84   7.121  32.200  31.501 1475.1201 03:48:47.46M
2018-03-22T13:43:40.027Z|I-OCEAN7-304-0616641|  22.84   7.121  32.158  31.456 1475.0636 03:48:52.52M
2018-03-22T13:43:44.830Z|I-OCEAN7-304-0616641|  22.80   7.121  32.113  31.408 1475.0026 03:48:57.59M
2018-03-22T13:43:49.987Z|I-OCEAN7-304-0616641|  22.90   7.121  32.120  31.415 1475.0139 03:49:02.39M
2018-03-22T13:43:54.962Z|I-OCEAN7-304-0616641|  22.91   7.121  32.169  31.469 1475.0798 03:49:07.55M