2018-03-22T13:41:03.270Z|I-OCEAN7-304-0616641|  22.90   7.113  32.142  31.446 1475.0220 03:46:15.75M
2018-03-22T13:41:08.334Z|I-OCEAN7-304-0616641|  22.85   7.112  32.172  31.479 1475.0593 03:46:20.82M
2018-03-22T13:41:13.398Z|I-OCEAN7-304-0616641|  22.85   7.111  32.242  31.556 1475.1523 03:46:25.88M
2018-03-22T13:41:18.460Z|I-OCEAN7-304-0616641|  22.85   7.111  32.269  31.585 1475.1877 03:46:30.94M
2018-03-22T13:41:23.530Z|I-OCEAN7-304-0616641|  22.85   7.111  32.269  31.585 1475.1873 03:46:36.02M
2018-03-22T13:41:28.596Z|I-OCEAN7-304-0616641|  22.91   7.111  32.243  31.557 1475.1531 03:46:41.09M
2018-03-22T13:41:33.659Z|I-OCEAN7-304-0616641|  22.78   7.111  32.214  31.526 1475.1134 03:46:46.16M
2018-03-22T13:41:38.724Z|I-OCEAN7-304-0616641|  22.83   7.112  32.206  31.516 1475.1036 03:46:51.22M
2018-03-22T13:41:43.789Z|I-OCEAN7-304-0616641|  22.88   7.112  32.188  31.497 1475.0803 03:46:56.28M
2018-03-22T13:41:48.853Z|I-OCEAN7-304-0616641|  22.87   7.112  32.129  31.433 1475.0012 03:47:01.35M
2018-03-22T13:41:53.918Z|I-OCEAN7-304-0616641|  22.87   7.112  32.203  31.514 1475.1008 03:47:06.41M
2018-03-22T13:41:58.985Z|I-OCEAN7-304-0616641|  22.79   7.112  32.213  31.524 1475.1130 03:47:11.48M