2018-03-22T13:39:01.706Z|I-OCEAN7-304-0616641|  22.80   7.110  32.133  31.438 1475.0010 03:44:14.20M
2018-03-22T13:39:06.771Z|I-OCEAN7-304-0616641|  22.87   7.111  32.140  31.446 1475.0128 03:44:19.26M
2018-03-22T13:39:11.835Z|I-OCEAN7-304-0616641|  22.82   7.111  32.141  31.447 1475.0148 03:44:24.32M
2018-03-22T13:39:16.902Z|I-OCEAN7-304-0616641|  22.83   7.111  32.156  31.463 1475.0359 03:44:29.39M
2018-03-22T13:39:21.964Z|I-OCEAN7-304-0616641|  22.83   7.112  32.189  31.498 1475.0811 03:44:34.45M
2018-03-22T13:39:27.029Z|I-OCEAN7-304-0616641|  22.83   7.112  32.189  31.497 1475.0817 03:44:39.51M
2018-03-22T13:39:32.095Z|I-OCEAN7-304-0616641|  22.83   7.113  32.179  31.486 1475.0701 03:44:44.58M
2018-03-22T13:39:37.161Z|I-OCEAN7-304-0616641|  22.91   7.113  32.191  31.499 1475.0897 03:44:49.64M
2018-03-22T13:39:42.229Z|I-OCEAN7-304-0616641|  22.83   7.114  32.224  31.533 1475.1338 03:44:54.71M
2018-03-22T13:39:47.292Z|I-OCEAN7-304-0616641|  22.84   7.115  32.157  31.460 1475.0450 03:44:59.77M
2018-03-22T13:39:52.356Z|I-OCEAN7-304-0616641|  22.79   7.115  32.184  31.489 1475.0825 03:45:04.84M
2018-03-22T13:39:57.423Z|I-OCEAN7-304-0616641|  22.84   7.119  32.184  31.486 1475.0944 03:45:09.90M