2018-03-22T13:34:03.126Z|I-OCEAN7-304-0616641| 22.87 7.099 32.090 31.403 1474.9124 03:39:15.60M 2018-03-22T13:34:08.194Z|I-OCEAN7-304-0616641| 22.83 7.099 32.096 31.409 1474.9188 03:39:20.66M 2018-03-22T13:34:13.258Z|I-OCEAN7-304-0616641| 22.86 7.098 32.090 31.403 1474.9111 03:39:25.72M 2018-03-22T13:34:18.325Z|I-OCEAN7-304-0616641| 22.76 7.098 32.053 31.363 1474.8584 03:39:30.79M 2018-03-22T13:34:23.389Z|I-OCEAN7-304-0616641| 22.87 7.101 32.047 31.354 1474.8594 03:39:35.85M 2018-03-22T13:34:28.453Z|I-OCEAN7-304-0616641| 22.83 7.101 32.050 31.358 1474.8638 03:39:40.92M 2018-03-22T13:34:33.519Z|I-OCEAN7-304-0616641| 22.84 7.101 32.134 31.449 1474.9773 03:39:46.00M 2018-03-22T13:34:38.584Z|I-OCEAN7-304-0616641| 22.94 7.101 32.201 31.521 1475.0692 03:39:51.06M 2018-03-22T13:34:43.647Z|I-OCEAN7-304-0616641| 22.88 7.101 32.201 31.520 1475.0682 03:39:56.13M 2018-03-22T13:34:48.710Z|I-OCEAN7-304-0616641| 22.83 7.101 32.203 31.523 1475.0719 03:40:01.19M 2018-03-22T13:34:53.777Z|I-OCEAN7-304-0616641| 22.83 7.102 32.204 31.523 1475.0734 03:40:06.25M 2018-03-22T13:34:58.843Z|I-OCEAN7-304-0616641| 22.84 7.102 32.176 31.492 1475.0356 03:40:11.32M