2018-03-22T13:34:03.126Z|I-OCEAN7-304-0616641|  22.87   7.099  32.090  31.403 1474.9124 03:39:15.60M
2018-03-22T13:34:08.194Z|I-OCEAN7-304-0616641|  22.83   7.099  32.096  31.409 1474.9188 03:39:20.66M
2018-03-22T13:34:13.258Z|I-OCEAN7-304-0616641|  22.86   7.098  32.090  31.403 1474.9111 03:39:25.72M
2018-03-22T13:34:18.325Z|I-OCEAN7-304-0616641|  22.76   7.098  32.053  31.363 1474.8584 03:39:30.79M
2018-03-22T13:34:23.389Z|I-OCEAN7-304-0616641|  22.87   7.101  32.047  31.354 1474.8594 03:39:35.85M
2018-03-22T13:34:28.453Z|I-OCEAN7-304-0616641|  22.83   7.101  32.050  31.358 1474.8638 03:39:40.92M
2018-03-22T13:34:33.519Z|I-OCEAN7-304-0616641|  22.84   7.101  32.134  31.449 1474.9773 03:39:46.00M
2018-03-22T13:34:38.584Z|I-OCEAN7-304-0616641|  22.94   7.101  32.201  31.521 1475.0692 03:39:51.06M
2018-03-22T13:34:43.647Z|I-OCEAN7-304-0616641|  22.88   7.101  32.201  31.520 1475.0682 03:39:56.13M
2018-03-22T13:34:48.710Z|I-OCEAN7-304-0616641|  22.83   7.101  32.203  31.523 1475.0719 03:40:01.19M
2018-03-22T13:34:53.777Z|I-OCEAN7-304-0616641|  22.83   7.102  32.204  31.523 1475.0734 03:40:06.25M
2018-03-22T13:34:58.843Z|I-OCEAN7-304-0616641|  22.84   7.102  32.176  31.492 1475.0356 03:40:11.32M