2018-03-22T13:32:01.826Z|I-OCEAN7-304-0616641|  22.80   7.104  32.173  31.488 1475.0367 03:37:14.30M
2018-03-22T13:32:06.890Z|I-OCEAN7-304-0616641|  22.86   7.104  32.173  31.488 1475.0371 03:37:19.36M
2018-03-22T13:32:11.954Z|I-OCEAN7-304-0616641|  22.86   7.103  32.155  31.469 1475.0115 03:37:24.42M
2018-03-22T13:32:16.762Z|I-OCEAN7-304-0616641|  22.89   7.103  32.155  31.470 1475.0104 03:37:29.48M
2018-03-22T13:32:21.828Z|I-OCEAN7-304-0616641|  22.89   7.102  32.122  31.434 1474.9650 03:37:34.30M
2018-03-22T13:32:26.894Z|I-OCEAN7-304-0616641|  22.86   7.102  32.036  31.341 1474.8484 03:37:39.36M
2018-03-22T13:32:31.958Z|I-OCEAN7-304-0616641|  22.91   7.102  32.000  31.301 1474.8000 03:37:44.43M
2018-03-22T13:32:37.023Z|I-OCEAN7-304-0616641|  22.83   7.104  32.109  31.418 1474.9503 03:37:49.49M
2018-03-22T13:32:42.086Z|I-OCEAN7-304-0616641|  22.92   7.104  32.115  31.425 1474.9613 03:37:54.55M
2018-03-22T13:32:47.153Z|I-OCEAN7-304-0616641|  22.80   7.104  32.116  31.426 1474.9614 03:37:59.62M
2018-03-22T13:32:52.216Z|I-OCEAN7-304-0616641|  22.88   7.105  32.129  31.439 1474.9806 03:38:04.68M
2018-03-22T13:32:57.282Z|I-OCEAN7-304-0616641|  22.80   7.105  32.142  31.453 1474.9987 03:38:09.74M