2018-03-22T13:30:00.525Z|I-OCEAN7-304-0616641|  22.86   7.112  32.117  31.420 1474.9834 03:35:12.97M
2018-03-22T13:30:05.589Z|I-OCEAN7-304-0616641|  22.87   7.111  32.171  31.479 1475.0563 03:35:18.06M
2018-03-22T13:30:10.655Z|I-OCEAN7-304-0616641|  22.88   7.111  32.124  31.428 1474.9912 03:35:23.12M
2018-03-22T13:30:15.722Z|I-OCEAN7-304-0616641|  22.87   7.111  32.125  31.429 1474.9911 03:35:28.19M
2018-03-22T13:30:20.784Z|I-OCEAN7-304-0616641|  22.87   7.110  32.094  31.397 1474.9501 03:35:33.25M
2018-03-22T13:30:25.851Z|I-OCEAN7-304-0616641|  22.87   7.111  32.094  31.396 1474.9510 03:35:38.31M
2018-03-22T13:30:30.918Z|I-OCEAN7-304-0616641|  22.92   7.111  32.034  31.330 1474.8701 03:35:43.38M
2018-03-22T13:30:35.981Z|I-OCEAN7-304-0616641|  22.83   7.111  32.081  31.381 1474.9324 03:35:48.45M
2018-03-22T13:30:40.787Z|I-OCEAN7-304-0616641|  22.90   7.111  32.103  31.405 1474.9630 03:35:53.51M
2018-03-22T13:30:45.851Z|I-OCEAN7-304-0616641|  22.88   7.111  32.080  31.380 1474.9318 03:35:58.32M
2018-03-22T13:30:50.917Z|I-OCEAN7-304-0616641|  22.85   7.111  32.074  31.374 1474.9236 03:36:03.38M
2018-03-22T13:30:55.982Z|I-OCEAN7-304-0616641|  22.95   7.109  32.105  31.410 1474.9615 03:36:08.45M